Ticker: TTI CUSIP: 88162F105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 116,130 | $1,088 | $7.72 | $5.38 - $9.64 |
| Q3 2025 | 253,885 | $1,460 | $4.27 | $3.17 - $6.04 |
| Q2 2025 | 254,671 | $856 | $2.91 | $2.03 - $3.93 |
| Q1 2025 | 284,304 | $955 | $3.99 | $3.20 - $5.12 |
| Q4 2024 | 121,326 | $434 | $3.55 | $2.89 - $4.12 |
| Q3 2024 | 142,707 | $442 | $3.23 | $2.68 - $3.99 |
| Q2 2024 | 125,284 | $433 | $3.99 | $3.12 - $5.08 |
| Q1 2024 | 115,998 | $514 | $4.15 | $3.71 - $4.74 |
| Q4 2023 | 53,611 | $242 | $5.05 | $4.16 - $6.77 |
| Q3 2023 | 56,026 | $357 | $5.15 | $3.33 - $6.64 |
| Q4 2022 | 54,300 | $0 | $3.89 | $3.26 - $5.06 |
| Q3 2022 | 47,300 | $220 | $3.94 | $3.27 - $4.55 |
| Q2 2022 | 42,000 | $171 | $4.40 | $3.45 - $5.82 |
| Q1 2022 | 42,000 | $176 | $3.20 | $2.70 - $4.26 |
| Q4 2021 | 42,000 | $131 | $3.08 | $2.32 - $3.94 |
| Q3 2021 | 39,900 | $135 | $3.21 | $2.48 - $4.48 |
| Q2 2021 | 43,272 | $109 | $3.29 | $2.35 - $4.49 |
| Q1 2021 | 39,900 | $102 | $2.15 | $0.86 - $3.08 |
| Q4 2020 | 39,200 | $54 | $0.69 | $0.47 - $0.92 |
| Q3 2020 | 40,900 | $24 | $0.61 | $0.47 - $0.98 |
| Q2 2020 | 44,100 | $39 | $0.40 | $0.22 - $0.78 |
| Q1 2020 | 165,741 | $50 | $1.19 | $0.28 - $2.07 |
| Q4 2019 | 160,411 | $249 | $1.61 | $1.11 - $2.16 |
| Q3 2019 | 162,060 | $280 | $1.72 | $1.25 - $2.18 |
| Q2 2019 | 160,137 | $272 | $2.01 | $1.38 - $2.58 |
| Q1 2019 | 169,404 | $430 | $2.32 | $1.59 - $2.68 |
| Q4 2018 | 160,329 | $353 | $2.78 | $1.29 - $4.57 |
| Q3 2018 | 160,503 | $533 | $4.53 | $4.09 - $5.11 |
| Q2 2018 | 170,340 | $784 | $4.13 | $3.18 - $4.85 |
| Q1 2018 | 171,309 | $629 | $3.93 | $3.40 - $4.54 |
| Q4 2017 | 158,723 | $663 | $3.45 | $2.55 - $4.43 |
| Q3 2017 | 158,704 | $435 | $2.45 | $1.85 - $3.18 |
| Q2 2017 | 157,301 | $426 | $3.32 | $2.61 - $4.36 |
| Q1 2017 | 164,397 | $559 | $4.50 | $3.46 - $5.29 |
| Q4 2016 | 121,676 | $574 | $5.41 | $4.36 - $6.34 |
| Q3 2016 | 93,618 | $568 | $6.08 | $5.33 - $6.77 |
| Q2 2016 | 90,600 | $560 | $6.16 | $4.65 - $7.75 |
| Q1 2016 | 81,865 | $571 | $5.86 | $4.62 - $7.81 |
| Q4 2015 | 81,050 | $514 | $7.78 | $5.66 - $9.44 |
| Q3 2015 | 81,617 | $482 | $6.34 | $4.62 - $7.76 |
| Q2 2015 | 160,746 | $1,026 | $6.74 | $5.85 - $7.52 |
| Q1 2015 | 78,340 | $484 | $5.51 | $4.72 - $6.84 |
| Q4 2014 | 154,874 | $1,034 | $7.97 | $4.90 - $10.96 |
| Q3 2014 | 78,020 | $844 | $11.39 | $9.25 - $12.11 |
| Q2 2014 | 77,266 | $910 | $12.02 | $10.87 - $13.43 |
| Q1 2014 | 78,781 | $1,008 | $11.58 | $9.92 - $12.84 |
| Q4 2013 | 81,694 | $1,010 | $12.46 | $11.52 - $13.41 |
| Q3 2013 | 86,010 | $1,078 | $11.42 | $9.41 - $12.97 |
| Q2 2013 | 82,067 | $842 | $9.74 | $8.15 - $11.48 |