TETRA TECHNOLOGIES INC DEL

Ticker: TTI CUSIP: 88162F105 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,932 Value ($000) $37 Avg Close $7.72 Range $5.38 - $9.64
Q3 2025
Shares 117,817 Value ($000) $678 Avg Close $4.27 Range $3.17 - $6.04
Q2 2025
Shares 167,023 Value ($000) $560 Avg Close $2.91 Range $2.03 - $3.93
Q1 2025
Shares 59,758 Value ($000) $201 Avg Close $3.99 Range $3.20 - $5.12
Q4 2024
Shares 2,572 Value ($000) $9 Avg Close $3.55 Range $2.89 - $4.12
Q3 2024
Shares 12,742 Value ($000) $39 Avg Close $3.23 Range $2.68 - $3.99
Q2 2024
Shares 11,993 Value ($000) $42 Avg Close $3.99 Range $3.12 - $5.08
Q1 2024
Shares 3,866 Value ($000) $17 Avg Close $4.15 Range $3.71 - $4.74
Q4 2023
Shares 49,255 Value ($000) $223 Avg Close $5.05 Range $4.16 - $6.77
Q3 2023
Shares 19,521 Value ($000) $124 Avg Close $5.15 Range $3.33 - $6.64
Q2 2023
Shares 23,370 Value ($000) $79 Avg Close $2.89 Range $2.56 - $3.49
Q1 2023
Shares 16,782 Value ($000) $44 Avg Close $3.48 Range $2.43 - $4.07
Q4 2022
Shares 22,269 Value ($000) $77 Avg Close $3.89 Range $3.26 - $5.06
Q3 2022
Shares 13,921 Value ($000) $50 Avg Close $3.94 Range $3.27 - $4.55
Q2 2022
Shares 2,053 Value ($000) $8 Avg Close $4.40 Range $3.45 - $5.82
Q1 2022
Shares 158,296 Value ($000) $651 Avg Close $3.20 Range $2.70 - $4.26
Q4 2021
Shares 27,725 Value ($000) $79 Avg Close $3.08 Range $2.32 - $3.94
Q3 2021
Shares 10,978 Value ($000) $35 Avg Close $3.21 Range $2.48 - $4.48
Q2 2021
Shares 8,633 Value ($000) $37 Avg Close $3.29 Range $2.35 - $4.49
Q1 2021
Shares 3,348 Value ($000) $8 Avg Close $2.15 Range $0.86 - $3.08
Q4 2020
Shares 7,982 Value ($000) $7 Avg Close $0.69 Range $0.47 - $0.92
Q3 2020
Shares 5,329 Value ($000) $3 Avg Close $0.61 Range $0.47 - $0.98
Q2 2020
Shares 1,913 Value ($000) $1 Avg Close $0.40 Range $0.22 - $0.78
Q1 2020
Shares 48,141 Value ($000) $15 Avg Close $1.19 Range $0.28 - $2.07
Q4 2019
Shares 484 Value ($000) $1 Avg Close $1.61 Range $1.11 - $2.16
Q3 2019
Shares 2,000 Value ($000) $4 Avg Close $1.72 Range $1.25 - $2.18
Q2 2019
Shares 3,682 Value ($000) $6 Avg Close $2.01 Range $1.38 - $2.58
Q1 2019
Shares 145,974 Value ($000) $341 Avg Close $2.32 Range $1.59 - $2.68
Q4 2018
Shares 119,620 Value ($000) $201 Avg Close $2.78 Range $1.29 - $4.57
Q3 2018
Shares 203,633 Value ($000) $918 Avg Close $4.53 Range $4.09 - $5.11
Q2 2018
Shares 164,711 Value ($000) $733 Avg Close $4.13 Range $3.18 - $4.85
Q1 2018
Shares 161,607 Value ($000) $606 Avg Close $3.93 Range $3.40 - $4.54
Q4 2017
Shares 125,350 Value ($000) $536 Avg Close $3.45 Range $2.55 - $4.43
Q3 2017
Shares 171,233 Value ($000) $490 Avg Close $2.45 Range $1.85 - $3.18
Q2 2017
Shares 63,441 Value ($000) $177 Avg Close $3.32 Range $2.61 - $4.36
Q1 2017
Shares 66,599 Value ($000) $271 Avg Close $4.50 Range $3.46 - $5.29
Q4 2016
Shares 21,251 Value ($000) $107 Avg Close $5.41 Range $4.36 - $6.34
Q3 2016
Shares 47,100 Value ($000) $288 Avg Close $6.08 Range $5.33 - $6.77
Q2 2016
Shares 48,301 Value ($000) $308 Avg Close $6.16 Range $4.65 - $7.75
Q1 2016
Shares 46,565 Value ($000) $296 Avg Close $5.86 Range $4.62 - $7.81
Q4 2015
Shares 122,207 Value ($000) $919 Avg Close $7.78 Range $5.66 - $9.44
Q3 2015
Shares 58,677 Value ($000) $346 Avg Close $6.34 Range $4.62 - $7.76
Q2 2015
Shares 55,980 Value ($000) $357 Avg Close $6.74 Range $5.85 - $7.52
Q1 2015
Shares 58,189 Value ($000) $359 Avg Close $5.51 Range $4.72 - $6.84
Q4 2014
Shares 52,139 Value ($000) $348 Avg Close $7.97 Range $4.90 - $10.96
Q3 2014
Shares 56,937 Value ($000) $616 Avg Close $11.39 Range $9.25 - $12.11
Q2 2014
Shares 41,441 Value ($000) $488 Avg Close $12.02 Range $10.87 - $13.43
Q1 2014
Shares 45,499 Value ($000) $582 Avg Close $11.58 Range $9.92 - $12.84
Q4 2013
Shares 57,732 Value ($000) $714 Avg Close $12.46 Range $11.52 - $13.41
Q3 2013
Shares 62,830 Value ($000) $787 Avg Close $11.42 Range $9.41 - $12.97
Q2 2013
Shares 63,081 Value ($000) $647 Avg Close $9.74 Range $8.15 - $11.48