TETRA TECHNOLOGIES INC DEL

Ticker: TTI CUSIP: 88162F105 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 29,801 Value ($000) $107 Avg Close $3.55 Range $2.89 - $4.12
Q3 2024
Shares 40,500 Value ($000) $126 Avg Close $3.23 Range $2.68 - $3.99
Q2 2024
Shares 26,200 Value ($000) $91 Avg Close $3.99 Range $3.12 - $5.08
Q1 2024
Shares 338,076 Value ($000) $1 Avg Close $4.15 Range $3.71 - $4.74
Q4 2023
Shares 834,176 Value ($000) $4 Avg Close $5.05 Range $4.16 - $6.77
Q3 2023
Shares 759,676 Value ($000) $5 Avg Close $5.15 Range $3.33 - $6.64
Q2 2023
Shares 545,222 Value ($000) $2 Avg Close $2.89 Range $2.56 - $3.49
Q1 2023
Shares 350,276 Value ($000) $1 Avg Close $3.48 Range $2.43 - $4.07
Q4 2022
Shares 335,676 Value ($000) $1 Avg Close $3.89 Range $3.26 - $5.06
Q3 2022
Shares 448,164 Value ($000) $1,609 Avg Close $3.94 Range $3.27 - $4.55
Q2 2022
Shares 683,076 Value ($000) $2,773 Avg Close $4.40 Range $3.45 - $5.82
Q1 2022
Shares 408,276 Value ($000) $1,678 Avg Close $3.20 Range $2.70 - $4.26
Q4 2021
Shares 454,476 Value ($000) $1,291 Avg Close $3.08 Range $2.32 - $3.94
Q3 2021
Shares 645,833 Value ($000) $2,015 Avg Close $3.21 Range $2.48 - $4.48
Q2 2021
Shares 961,633 Value ($000) $4,173 Avg Close $3.29 Range $2.35 - $4.49
Q1 2021
Shares 1,003,033 Value ($000) $2,407 Avg Close $2.15 Range $0.86 - $3.08
Q4 2020
Shares 928,759 Value ($000) $800 Avg Close $0.69 Range $0.47 - $0.92
Q1 2020
Shares 1,409,386 Value ($000) $451 Avg Close $1.19 Range $0.28 - $2.07
Q4 2019
Shares 1,547,606 Value ($000) $3,033 Avg Close $1.61 Range $1.11 - $2.16
Q3 2019
Shares 1,141,716 Value ($000) $2,295 Avg Close $1.72 Range $1.25 - $2.18
Q2 2019
Shares 735,186 Value ($000) $1,198 Avg Close $2.01 Range $1.38 - $2.58
Q1 2019
Shares 452,870 Value ($000) $1,060 Avg Close $2.32 Range $1.59 - $2.68
Q4 2018
Shares 1,216,446 Value ($000) $2,044 Avg Close $2.78 Range $1.29 - $4.57
Q3 2018
Shares 1,945,900 Value ($000) $8,776 Avg Close $4.53 Range $4.09 - $5.11
Q2 2018
Shares 1,943,200 Value ($000) $8,647 Avg Close $4.13 Range $3.18 - $4.85
Q1 2018
Shares 1,401,300 Value ($000) $5,255 Avg Close $3.93 Range $3.40 - $4.54
Q4 2017
Shares 788,300 Value ($000) $3,366 Avg Close $3.45 Range $2.55 - $4.43
Q3 2017
Shares 23,600 Value ($000) $67 Avg Close $2.45 Range $1.85 - $3.18
Q4 2016
Shares 630,533 Value ($000) $3,165 Avg Close $5.41 Range $4.36 - $6.34
Q3 2016
Shares 772,133 Value ($000) $4,718 Avg Close $6.08 Range $5.33 - $6.77
Q2 2016
Shares 594,633 Value ($000) $3,788 Avg Close $6.16 Range $4.65 - $7.75
Q1 2016
Shares 191,333 Value ($000) $1,215 Avg Close $5.86 Range $4.62 - $7.81
Q4 2015
Shares 341,083 Value ($000) $2,565 Avg Close $7.78 Range $5.66 - $9.44
Q3 2015
Shares 15,431 Value ($000) $91 Avg Close $6.34 Range $4.62 - $7.76
Q2 2015
Shares 272,100 Value ($000) $1,736 Avg Close $6.74 Range $5.85 - $7.52
Q1 2015
Shares 416,620 Value ($000) $2,575 Avg Close $5.51 Range $4.72 - $6.84
Q1 2014
Shares 399,000 Value ($000) $5,107 Avg Close $11.58 Range $9.92 - $12.84
Q4 2013
Shares 179,900 Value ($000) $2,224 Avg Close $12.46 Range $11.52 - $13.41
Q3 2013
Shares 183,400 Value ($000) $2,298 Avg Close $11.42 Range $9.41 - $12.97
Q2 2013
Shares 53,300 Value ($000) $547 Avg Close $9.74 Range $8.15 - $11.48