Ticker: TTI CUSIP: 88162F105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 194,422 | $1,822 | $7.72 | $5.38 - $9.64 |
| Q3 2025 | 218,108 | $1,254 | $4.27 | $3.17 - $6.04 |
| Q2 2025 | 216,947 | $729 | $2.91 | $2.03 - $3.93 |
| Q1 2025 | 216,479 | $727 | $3.99 | $3.20 - $5.12 |
| Q4 2024 | 207,622 | $743 | $3.55 | $2.89 - $4.12 |
| Q3 2024 | 222,199 | $689 | $3.23 | $2.68 - $3.99 |
| Q2 2024 | 243,507 | $843 | $3.99 | $3.12 - $5.08 |
| Q1 2024 | 250,332 | $1,109 | $4.15 | $3.71 - $4.74 |
| Q4 2023 | 260,872 | $1,179 | $5.05 | $4.16 - $6.77 |
| Q3 2023 | 210,962 | $1,346 | $5.15 | $3.33 - $6.64 |
| Q2 2023 | 227,219 | $768 | $2.89 | $2.56 - $3.49 |
| Q1 2023 | 172,076 | $0 | $3.48 | $2.43 - $4.07 |
| Q4 2022 | 166,944 | $1 | $3.89 | $3.26 - $5.06 |
| Q3 2022 | 163,359 | $586 | $3.94 | $3.27 - $4.55 |
| Q2 2022 | 152,803 | $620 | $4.40 | $3.45 - $5.82 |
| Q1 2022 | 119,355 | $491 | $3.20 | $2.70 - $4.26 |
| Q4 2021 | 97,028 | $276 | $3.08 | $2.32 - $3.94 |
| Q3 2021 | 95,965 | $299 | $3.21 | $2.48 - $4.48 |
| Q2 2021 | 75,531 | $328 | $3.29 | $2.35 - $4.49 |
| Q1 2020 | 476,251 | $152 | $1.19 | $0.28 - $2.07 |
| Q4 2019 | 504,729 | $989 | $1.61 | $1.11 - $2.16 |
| Q3 2019 | 479,207 | $963 | $1.72 | $1.25 - $2.18 |
| Q2 2019 | 403,977 | $658 | $2.01 | $1.38 - $2.58 |
| Q1 2019 | 353,930 | $828 | $2.32 | $1.59 - $2.68 |
| Q4 2018 | 349,838 | $588 | $2.78 | $1.29 - $4.57 |
| Q3 2018 | 290,253 | $1,309 | $4.53 | $4.09 - $5.11 |
| Q2 2018 | 294,874 | $1,312 | $4.13 | $3.18 - $4.85 |
| Q1 2018 | 290,039 | $1,088 | $3.93 | $3.40 - $4.54 |
| Q4 2017 | 270,068 | $1,153 | $3.45 | $2.55 - $4.43 |
| Q3 2017 | 231,786 | $663 | $2.45 | $1.85 - $3.18 |
| Q2 2017 | 227,971 | $636 | $3.32 | $2.61 - $4.36 |
| Q1 2017 | 207,905 | $846 | $4.50 | $3.46 - $5.29 |
| Q4 2016 | 130,322 | $654 | $5.41 | $4.36 - $6.34 |
| Q3 2016 | 120,713 | $738 | $6.08 | $5.33 - $6.77 |
| Q2 2016 | 110,988 | $707 | $6.16 | $4.65 - $7.75 |
| Q1 2016 | 141,704 | $900 | $5.86 | $4.62 - $7.81 |
| Q4 2015 | 127,964 | $962 | $7.78 | $5.66 - $9.44 |
| Q3 2015 | 123,109 | $728 | $6.34 | $4.62 - $7.76 |
| Q2 2015 | 119,760 | $764 | $6.74 | $5.85 - $7.52 |
| Q1 2015 | 131,665 | $814 | $5.51 | $4.72 - $6.84 |
| Q4 2014 | 125,665 | $839 | $7.97 | $4.90 - $10.96 |
| Q3 2014 | 116,380 | $1,259 | $11.39 | $9.25 - $12.11 |
| Q2 2014 | 116,540 | $1,373 | $12.02 | $10.87 - $13.43 |
| Q1 2014 | 120,001 | $1,536 | $11.58 | $9.92 - $12.84 |
| Q4 2013 | 123,511 | $1,527 | $12.46 | $11.52 - $13.41 |
| Q3 2013 | 131,171 | $1,644 | $11.42 | $9.41 - $12.97 |
| Q2 2013 | 132,430 | $1,359 | $9.74 | $8.15 - $11.48 |