TETRA TECHNOLOGIES INC DEL

Ticker: TTI CUSIP: 88162F105 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 424,227 Value ($000) $3,975 Avg Close $7.72 Range $5.38 - $9.64
Q3 2025
Shares 318,784 Value ($000) $1,833 Avg Close $4.27 Range $3.17 - $6.04
Q2 2025
Shares 543,448 Value ($000) $1,826 Avg Close $2.91 Range $2.03 - $3.93
Q1 2025
Shares 253,992 Value ($000) $853 Avg Close $3.99 Range $3.20 - $5.12
Q4 2024
Shares 188,027 Value ($000) $673 Avg Close $3.55 Range $2.89 - $4.12
Q3 2024
Shares 68,802 Value ($000) $213 Avg Close $3.23 Range $2.68 - $3.99
Q2 2024
Shares 136,539 Value ($000) $472 Avg Close $3.99 Range $3.12 - $5.08
Q1 2024
Shares 122,900 Value ($000) $544 Avg Close $4.15 Range $3.71 - $4.74
Q4 2023
Shares 50,475 Value ($000) $228 Avg Close $5.05 Range $4.16 - $6.77
Q3 2023
Shares 57,804 Value ($000) $369 Avg Close $5.15 Range $3.33 - $6.64
Q1 2023
Shares 58,879 Value ($000) $156 Avg Close $3.48 Range $2.43 - $4.07
Q4 2022
Shares 34,244 Value ($000) $118 Avg Close $3.89 Range $3.26 - $5.06
Q3 2022
Shares 15,729 Value ($000) $56 Avg Close $3.94 Range $3.27 - $4.55
Q2 2022
Shares 73,258 Value ($000) $297 Avg Close $4.40 Range $3.45 - $5.82
Q1 2022
Shares 124,072 Value ($000) $510 Avg Close $3.20 Range $2.70 - $4.26
Q4 2021
Shares 14,562 Value ($000) $41 Avg Close $3.08 Range $2.32 - $3.94
Q1 2021
Shares 225,101 Value ($000) $540 Avg Close $2.15 Range $0.86 - $3.08
Q4 2020
Shares 769,082 Value ($000) $663 Avg Close $0.69 Range $0.47 - $0.92
Q3 2020
Shares 1,072,944 Value ($000) $548 Avg Close $0.61 Range $0.47 - $0.98
Q2 2020
Shares 641,470 Value ($000) $343 Avg Close $0.40 Range $0.22 - $0.78
Q1 2020
Shares 105,048 Value ($000) $34 Avg Close $1.19 Range $0.28 - $2.07
Q4 2019
Shares 263,274 Value ($000) $516 Avg Close $1.61 Range $1.11 - $2.16
Q3 2019
Shares 238,532 Value ($000) $479 Avg Close $1.72 Range $1.25 - $2.18
Q2 2019
Shares 336,774 Value ($000) $549 Avg Close $2.01 Range $1.38 - $2.58
Q1 2019
Shares 308,018 Value ($000) $721 Avg Close $2.32 Range $1.59 - $2.68
Q4 2018
Shares 433,189 Value ($000) $728 Avg Close $2.78 Range $1.29 - $4.57
Q3 2018
Shares 60,805 Value ($000) $274 Avg Close $4.53 Range $4.09 - $5.11
Q2 2018
Shares 55,173 Value ($000) $246 Avg Close $4.13 Range $3.18 - $4.85
Q1 2018
Shares 106,766 Value ($000) $400 Avg Close $3.93 Range $3.40 - $4.54
Q4 2017
Shares 14,023 Value ($000) $60 Avg Close $3.45 Range $2.55 - $4.43
Q3 2017
Shares 11,149 Value ($000) $32 Avg Close $2.45 Range $1.85 - $3.18
Q1 2017
Shares 46,259 Value ($000) $188 Avg Close $4.50 Range $3.46 - $5.29
Q4 2016
Shares 137,166 Value ($000) $689 Avg Close $5.41 Range $4.36 - $6.34
Q3 2016
Shares 20,197 Value ($000) $123 Avg Close $6.08 Range $5.33 - $6.77
Q2 2016
Shares 68,305 Value ($000) $435 Avg Close $6.16 Range $4.65 - $7.75
Q1 2016
Shares 13,587 Value ($000) $86 Avg Close $5.86 Range $4.62 - $7.81
Q4 2015
Shares 12,000 Value ($000) $90 Avg Close $7.78 Range $5.66 - $9.44
Q2 2015
Shares 11,300 Value ($000) $72 Avg Close $6.74 Range $5.85 - $7.52
Q1 2015
Shares 10,700 Value ($000) $66 Avg Close $5.51 Range $4.72 - $6.84