TETRA TECHNOLOGIES INC DEL

Ticker: TTI CUSIP: 88162F105 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,580 Value ($000) $43 Avg Close $7.72 Range $5.38 - $9.64
Q3 2025
Shares 8,502 Value ($000) $44 Avg Close $4.27 Range $3.17 - $6.04
Q2 2025
Shares 12,700 Value ($000) $43 Avg Close $2.91 Range $2.03 - $3.93
Q1 2025
Shares 1,700 Value ($000) $6 Avg Close $3.99 Range $3.20 - $5.12
Q4 2024
Shares 800 Value ($000) $3 Avg Close $3.55 Range $2.89 - $4.12
Q3 2024
Shares 1,350 Value ($000) $4 Avg Close $3.23 Range $2.68 - $3.99
Q2 2024
Shares 550 Value ($000) $2 Avg Close $3.99 Range $3.12 - $5.08
Q1 2024
Shares 550 Value ($000) $2 Avg Close $4.15 Range $3.71 - $4.74
Q4 2023
Shares 3,281 Value ($000) $15 Avg Close $5.05 Range $4.16 - $6.77
Q3 2023
Shares 8,772 Value ($000) $56 Avg Close $5.15 Range $3.33 - $6.64
Q2 2023
Shares 5,862 Value ($000) $20 Avg Close $2.89 Range $2.56 - $3.49
Q1 2023
Shares 5,890 Value ($000) $16 Avg Close $3.48 Range $2.43 - $4.07
Q4 2022
Shares 6,883 Value ($000) $24 Avg Close $3.89 Range $3.26 - $5.06
Q3 2022
Shares 5,765 Value ($000) $22 Avg Close $3.94 Range $3.27 - $4.55
Q2 2022
Shares 3,237 Value ($000) $12 Avg Close $4.40 Range $3.45 - $5.82
Q1 2022
Shares 5,672 Value ($000) $3,036 Avg Close $3.20 Range $2.70 - $4.26
Q4 2021
Shares 2,248 Value ($000) $6 Avg Close $3.08 Range $2.32 - $3.94
Q3 2021
Shares 749 Value ($000) $3 Avg Close $3.21 Range $2.48 - $4.48
Q2 2020
Shares 2,000 Value ($000) $1 Avg Close $0.40 Range $0.22 - $0.78
Q1 2020
Shares 2,000 Value ($000) $1 Avg Close $1.19 Range $0.28 - $2.07