TETRA TECH INC NEW

Ticker: TTEK CUSIP: 88162G103 Class: EQTY

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,499 Value ($000) $788 Avg Close $33.82 Range $31.18 - $37.75

Q3 2025

Shares 22,931 Value ($000) $765 Avg Close $36.35 Range $32.91 - $38.66

Q2 2025

Shares 22,189 Value ($000) $798 Avg Close $33.29 Range $27.27 - $36.67

Q1 2025

Shares 23,233 Value ($000) $680 Avg Close $33.56 Range $28.17 - $42.98

Q4 2024

Shares 22,949 Value ($000) $914 Avg Close $44.89 Range $39.19 - $51.20

Q3 2024

Shares 22,982 Value ($000) $1,084 Avg Close $44.50 Range $39.43 - $48.26

Q2 2024

Shares 4,027 Value ($000) $823 Avg Close $40.77 Range $36.50 - $44.28

Q1 2024

Shares 3,511 Value ($000) $648 Avg Close $34.64 Range $31.61 - $38.03

Q4 2023

Shares 3,549 Value ($000) $593 Avg Close $31.93 Range $28.67 - $33.99

Q3 2023

Shares 4,377 Value ($000) $666 Avg Close $32.50 Range $30.19 - $34.65

Q2 2023

Shares 4,944 Value ($000) $810 Avg Close $29.41 Range $26.46 - $33.10

Q1 2023

Shares 4,563 Value ($000) $670 Avg Close $28.89 Range $26.24 - $31.92

Q4 2022

Shares 4,476 Value ($000) $650 Avg Close $28.91 Range $24.57 - $33.93

Q3 2022

Shares 4,279 Value ($000) $549 Avg Close $27.98 Range $24.84 - $31.09

Q2 2022

Shares 4,180 Value ($000) $570 Avg Close $27.42 Range $23.71 - $33.82

Q1 2022

Shares 4,264 Value ($000) $703 Avg Close $30.77 Range $25.33 - $35.29

Q4 2021

Shares 4,314 Value ($000) $733 Avg Close $34.44 Range $29.39 - $38.58

Q3 2021

Shares 4,582 Value ($000) $684 Avg Close $27.46 Range $24.08 - $30.91

Q2 2021

Shares 4,952 Value ($000) $605 Avg Close $25.16 Range $23.20 - $28.95

Q1 2021

Shares 6,356 Value ($000) $862 Avg Close $26.50 Range $22.63 - $28.94

Q4 2020

Shares 10,543 Value ($000) $1,221 Avg Close $22.53 Range $19.06 - $25.44

Q3 2020

Shares 15,333 Value ($000) $1,465 Avg Close $17.77 Range $14.99 - $19.31

Q2 2020

Shares 16,107 Value ($000) $1,275 Avg Close $15.19 Range $12.93 - $17.00

Q1 2020

Shares 17,968 Value ($000) $1,269 Avg Close $17.03 Range $12.72 - $19.87

Q4 2019

Shares 18,418 Value ($000) $1,587 Avg Close $17.32 Range $16.24 - $18.07

Q3 2019

Shares 18,448 Value ($000) $1,600 Avg Close $16.34 Range $14.60 - $17.46

Q2 2019

Shares 18,840 Value ($000) $1,481 Avg Close $13.48 Range $11.77 - $15.78

Q1 2019

Shares 18,569 Value ($000) $1,106 Avg Close $11.21 Range $9.70 - $12.25

Q4 2018

Shares 17,379 Value ($000) $900 Avg Close $12.40 Range $9.76 - $14.51

Q3 2018

Shares 11,928 Value ($000) $815 Avg Close $13.24 Range $11.60 - $14.44

Q2 2018

Shares 11,872 Value ($000) $693 Avg Close $10.68 Range $9.26 - $11.77

Q1 2018

Shares 11,470 Value ($000) $562 Avg Close $9.88 Range $8.93 - $10.68

Q4 2017

Shares 12,994 Value ($000) $625 Avg Close $9.70 Range $9.21 - $10.18

Q3 2017

Shares 10,060 Value ($000) $468 Avg Close $8.79 Range $7.99 - $9.67

Q2 2017

Shares 8,467 Value ($000) $387 Avg Close $8.91 Range $7.98 - $9.55

Q1 2017

Shares 25,636 Value ($000) $1,047 Avg Close $8.29 Range $7.77 - $8.97

Q4 2016

Shares 5,737 Value ($000) $247 Avg Close $8.08 Range $6.96 - $8.86

Q3 2016

Shares 9,413 Value ($000) $334 Avg Close $6.78 Range $6.02 - $7.25

Q2 2016

Shares 12,293 Value ($000) $378 Avg Close $5.98 Range $5.60 - $6.35

Q1 2016

Shares 11,262 Value ($000) $336 Avg Close $5.32 Range $4.57 - $6.01

Q4 2015

Shares 6,373 Value ($000) $166 Avg Close $5.34 Range $4.76 - $5.64

Q3 2015

Shares 11,011 Value ($000) $267 Avg Close $5.12 Range $4.82 - $5.50

Q2 2015

Shares 10,432 Value ($000) $267 Avg Close $5.12 Range $4.77 - $5.50

Q1 2015

Shares 16,864 Value ($000) $405 Avg Close $4.94 Range $4.60 - $5.40

Q4 2014

Shares 14,893 Value ($000) $398 Avg Close $5.23 Range $4.74 - $5.57

Q3 2014

Shares 12,205 Value ($000) $304 Avg Close $5.21 Range $4.59 - $5.65

Q2 2014

Shares 14,028 Value ($000) $386 Avg Close $5.47 Range $5.05 - $6.00

Q1 2014

Shares 9,143 Value ($000) $270 Avg Close $5.82 Range $5.47 - $6.18

Q4 2013

Shares 7,622 Value ($000) $213 Avg Close $5.40 Range $4.77 - $6.00

Q3 2013

Shares 6,183 Value ($000) $161 Avg Close $4.79 Range $4.44 - $5.21

Q2 2013

Shares 5,657 Value ($000) $133 Avg Close $5.31 Range $4.51 - $6.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,499	$788	$33.82	$31.18 - $37.75
Q3 2025	22,931	$765	$36.35	$32.91 - $38.66
Q2 2025	22,189	$798	$33.29	$27.27 - $36.67
Q1 2025	23,233	$680	$33.56	$28.17 - $42.98
Q4 2024	22,949	$914	$44.89	$39.19 - $51.20
Q3 2024	22,982	$1,084	$44.50	$39.43 - $48.26
Q2 2024	4,027	$823	$40.77	$36.50 - $44.28
Q1 2024	3,511	$648	$34.64	$31.61 - $38.03
Q4 2023	3,549	$593	$31.93	$28.67 - $33.99
Q3 2023	4,377	$666	$32.50	$30.19 - $34.65
Q2 2023	4,944	$810	$29.41	$26.46 - $33.10
Q1 2023	4,563	$670	$28.89	$26.24 - $31.92
Q4 2022	4,476	$650	$28.91	$24.57 - $33.93
Q3 2022	4,279	$549	$27.98	$24.84 - $31.09
Q2 2022	4,180	$570	$27.42	$23.71 - $33.82
Q1 2022	4,264	$703	$30.77	$25.33 - $35.29
Q4 2021	4,314	$733	$34.44	$29.39 - $38.58
Q3 2021	4,582	$684	$27.46	$24.08 - $30.91
Q2 2021	4,952	$605	$25.16	$23.20 - $28.95
Q1 2021	6,356	$862	$26.50	$22.63 - $28.94
Q4 2020	10,543	$1,221	$22.53	$19.06 - $25.44
Q3 2020	15,333	$1,465	$17.77	$14.99 - $19.31
Q2 2020	16,107	$1,275	$15.19	$12.93 - $17.00
Q1 2020	17,968	$1,269	$17.03	$12.72 - $19.87
Q4 2019	18,418	$1,587	$17.32	$16.24 - $18.07
Q3 2019	18,448	$1,600	$16.34	$14.60 - $17.46
Q2 2019	18,840	$1,481	$13.48	$11.77 - $15.78
Q1 2019	18,569	$1,106	$11.21	$9.70 - $12.25
Q4 2018	17,379	$900	$12.40	$9.76 - $14.51
Q3 2018	11,928	$815	$13.24	$11.60 - $14.44
Q2 2018	11,872	$693	$10.68	$9.26 - $11.77
Q1 2018	11,470	$562	$9.88	$8.93 - $10.68
Q4 2017	12,994	$625	$9.70	$9.21 - $10.18
Q3 2017	10,060	$468	$8.79	$7.99 - $9.67
Q2 2017	8,467	$387	$8.91	$7.98 - $9.55
Q1 2017	25,636	$1,047	$8.29	$7.77 - $8.97
Q4 2016	5,737	$247	$8.08	$6.96 - $8.86
Q3 2016	9,413	$334	$6.78	$6.02 - $7.25
Q2 2016	12,293	$378	$5.98	$5.60 - $6.35
Q1 2016	11,262	$336	$5.32	$4.57 - $6.01
Q4 2015	6,373	$166	$5.34	$4.76 - $5.64
Q3 2015	11,011	$267	$5.12	$4.82 - $5.50
Q2 2015	10,432	$267	$5.12	$4.77 - $5.50
Q1 2015	16,864	$405	$4.94	$4.60 - $5.40
Q4 2014	14,893	$398	$5.23	$4.74 - $5.57
Q3 2014	12,205	$304	$5.21	$4.59 - $5.65
Q2 2014	14,028	$386	$5.47	$5.05 - $6.00
Q1 2014	9,143	$270	$5.82	$5.47 - $6.18
Q4 2013	7,622	$213	$5.40	$4.77 - $6.00
Q3 2013	6,183	$161	$4.79	$4.44 - $5.21
Q2 2013	5,657	$133	$5.31	$4.51 - $6.11