TETRA TECH INC NEW

Ticker: TTEK CUSIP: 88162G103 Class: EQTY

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 508,700 Value ($000) $17,062 Avg Close $33.82 Range $31.18 - $37.75
Q3 2025
Shares 507,700 Value ($000) $16,947 Avg Close $36.35 Range $32.91 - $38.66
Q2 2025
Shares 392,500 Value ($000) $14,114 Avg Close $33.29 Range $27.27 - $36.67
Q1 2025
Shares 265,000 Value ($000) $7,751 Avg Close $33.56 Range $28.17 - $42.98
Q4 2024
Shares 654,800 Value ($000) $26,087 Avg Close $44.89 Range $39.19 - $51.20
Q3 2024
Shares 261,600 Value ($000) $12,337 Avg Close $44.50 Range $39.43 - $48.26
Q2 2024
Shares 7,820 Value ($000) $1,599 Avg Close $40.77 Range $36.50 - $44.28
Q1 2024
Shares 28,320 Value ($000) $5 Avg Close $34.64 Range $31.61 - $38.03
Q4 2023
Shares 93,920 Value ($000) $16 Avg Close $31.93 Range $28.67 - $33.99
Q3 2023
Shares 84,120 Value ($000) $13 Avg Close $32.50 Range $30.19 - $34.65
Q1 2023
Shares 51,927 Value ($000) $8 Avg Close $28.89 Range $26.24 - $31.92
Q4 2022
Shares 267,720 Value ($000) $39 Avg Close $28.91 Range $24.57 - $33.93
Q3 2022
Shares 300,820 Value ($000) $38,664 Avg Close $27.98 Range $24.84 - $31.09
Q2 2022
Shares 270,120 Value ($000) $36,885 Avg Close $27.42 Range $23.71 - $33.82
Q2 2021
Shares 16,220 Value ($000) $1,979 Avg Close $25.16 Range $23.20 - $28.95
Q3 2020
Shares 20,020 Value ($000) $1,912 Avg Close $17.77 Range $14.99 - $19.31
Q2 2020
Shares 140,020 Value ($000) $11,078 Avg Close $15.19 Range $12.93 - $17.00
Q1 2020
Shares 136,720 Value ($000) $9,655 Avg Close $17.03 Range $12.72 - $19.87
Q4 2019
Shares 19,020 Value ($000) $1,639 Avg Close $17.32 Range $16.24 - $18.07
Q1 2019
Shares 12,500 Value ($000) $745 Avg Close $11.21 Range $9.70 - $12.25
Q4 2018
Shares 202,820 Value ($000) $10,500 Avg Close $12.40 Range $9.76 - $14.51
Q3 2018
Shares 136,020 Value ($000) $9,290 Avg Close $13.24 Range $11.60 - $14.44
Q2 2018
Shares 164,700 Value ($000) $9,635 Avg Close $10.68 Range $9.26 - $11.77
Q1 2018
Shares 208,800 Value ($000) $10,221 Avg Close $9.88 Range $8.93 - $10.68
Q4 2017
Shares 140,600 Value ($000) $6,770 Avg Close $9.70 Range $9.21 - $10.18
Q3 2017
Shares 164,500 Value ($000) $7,657 Avg Close $8.79 Range $7.99 - $9.67
Q2 2017
Shares 145,500 Value ($000) $6,657 Avg Close $8.91 Range $7.98 - $9.55
Q1 2017
Shares 242,720 Value ($000) $9,915 Avg Close $8.29 Range $7.77 - $8.97
Q4 2016
Shares 110,100 Value ($000) $4,751 Avg Close $8.08 Range $6.96 - $8.86
Q3 2016
Shares 60,500 Value ($000) $2,146 Avg Close $6.78 Range $6.02 - $7.25
Q2 2016
Shares 110,200 Value ($000) $3,388 Avg Close $5.98 Range $5.60 - $6.35
Q1 2016
Shares 87,700 Value ($000) $2,615 Avg Close $5.32 Range $4.57 - $6.01
Q4 2015
Shares 125,720 Value ($000) $3,271 Avg Close $5.34 Range $4.76 - $5.64
Q4 2013
Shares 67,725 Value ($000) $1,895 Avg Close $5.40 Range $4.77 - $6.00
Q3 2013
Shares 106,320 Value ($000) $2,753 Avg Close $4.79 Range $4.44 - $5.21