TETRA TECH INC NEW

Ticker: TTEK CUSIP: 88162G103 Class: EQTY

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,418 Value ($000) $2,194 Avg Close $33.82 Range $31.18 - $37.75
Q3 2025
Shares 67,440 Value ($000) $2,251 Avg Close $36.35 Range $32.91 - $38.66
Q2 2025
Shares 67,702 Value ($000) $2,435 Avg Close $33.29 Range $27.27 - $36.67
Q1 2025
Shares 64,072 Value ($000) $1,874 Avg Close $33.56 Range $28.17 - $42.98
Q4 2024
Shares 59,126 Value ($000) $2,356 Avg Close $44.89 Range $39.19 - $51.20
Q3 2024
Shares 58,963 Value ($000) $2,781 Avg Close $44.50 Range $39.43 - $48.26
Q2 2024
Shares 11,857 Value ($000) $2,425 Avg Close $40.77 Range $36.50 - $44.28
Q1 2024
Shares 11,827 Value ($000) $2,185 Avg Close $34.64 Range $31.61 - $38.03
Q4 2023
Shares 11,749 Value ($000) $1,961 Avg Close $31.93 Range $28.67 - $33.99
Q3 2023
Shares 10,782 Value ($000) $1,639 Avg Close $32.50 Range $30.19 - $34.65
Q2 2023
Shares 25,730 Value ($000) $4,213 Avg Close $29.41 Range $26.46 - $33.10
Q1 2023
Shares 23,973 Value ($000) $3,522 Avg Close $28.89 Range $26.24 - $31.92
Q4 2022
Shares 23,834 Value ($000) $3 Avg Close $28.91 Range $24.57 - $33.93
Q3 2022
Shares 21,140 Value ($000) $2,717 Avg Close $27.98 Range $24.84 - $31.09
Q2 2022
Shares 21,252 Value ($000) $2,902 Avg Close $27.42 Range $23.71 - $33.82
Q1 2022
Shares 19,790 Value ($000) $3,264 Avg Close $30.77 Range $25.33 - $35.29
Q4 2021
Shares 17,927 Value ($000) $3,044 Avg Close $34.44 Range $29.39 - $38.58
Q3 2021
Shares 17,864 Value ($000) $2,668 Avg Close $27.46 Range $24.08 - $30.91
Q2 2021
Shares 18,043 Value ($000) $2,202 Avg Close $25.16 Range $23.20 - $28.95
Q1 2021
Shares 18,091 Value ($000) $2,455 Avg Close $26.50 Range $22.63 - $28.94
Q4 2020
Shares 17,958 Value ($000) $2,079 Avg Close $22.53 Range $19.06 - $25.44
Q3 2020
Shares 17,271 Value ($000) $1,649 Avg Close $17.77 Range $14.99 - $19.31
Q2 2020
Shares 11,430 Value ($000) $904 Avg Close $15.19 Range $12.93 - $17.00
Q1 2020
Shares 12,842 Value ($000) $907 Avg Close $17.03 Range $12.72 - $19.87
Q4 2019
Shares 9,628 Value ($000) $830 Avg Close $17.32 Range $16.24 - $18.07
Q3 2019
Shares 9,622 Value ($000) $835 Avg Close $16.34 Range $14.60 - $17.46
Q2 2019
Shares 18,791 Value ($000) $1,476 Avg Close $13.48 Range $11.77 - $15.78
Q1 2019
Shares 18,950 Value ($000) $1,129 Avg Close $11.21 Range $9.70 - $12.25
Q4 2018
Shares 18,981 Value ($000) $983 Avg Close $12.40 Range $9.76 - $14.51
Q3 2018
Shares 13,210 Value ($000) $902 Avg Close $13.24 Range $11.60 - $14.44
Q2 2018
Shares 11,764 Value ($000) $688 Avg Close $10.68 Range $9.26 - $11.77
Q1 2018
Shares 5,223 Value ($000) $256 Avg Close $9.88 Range $8.93 - $10.68