TETRA TECH INC NEW

Ticker: TTEK CUSIP: 88162G103 Class: EQTY

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 227,564 Value ($000) $7,632 Avg Close $33.82 Range $31.18 - $37.75
Q3 2025
Shares 153,904 Value ($000) $5,137 Avg Close $36.35 Range $32.91 - $38.66
Q2 2025
Shares 174,202 Value ($000) $6,264 Avg Close $33.29 Range $27.27 - $36.67
Q1 2025
Shares 221,575 Value ($000) $6,481 Avg Close $33.56 Range $28.17 - $42.98
Q4 2024
Shares 60,804 Value ($000) $2,422 Avg Close $44.89 Range $39.19 - $51.20
Q3 2024
Shares 5,660 Value ($000) $267 Avg Close $44.50 Range $39.43 - $48.26
Q2 2024
Shares 7,933 Value ($000) $1,622 Avg Close $40.77 Range $36.50 - $44.28
Q1 2024
Shares 1,116 Value ($000) $206 Avg Close $34.64 Range $31.61 - $38.03
Q4 2023
Shares 36,738 Value ($000) $6,133 Avg Close $31.93 Range $28.67 - $33.99
Q3 2023
Shares 62,016 Value ($000) $9,428 Avg Close $32.50 Range $30.19 - $34.65
Q1 2023
Shares 47,190 Value ($000) $6,933 Avg Close $28.89 Range $26.24 - $31.92
Q4 2022
Shares 2,856 Value ($000) $415 Avg Close $28.91 Range $24.57 - $33.93
Q3 2022
Shares 3,893 Value ($000) $500 Avg Close $27.98 Range $24.84 - $31.09
Q2 2022
Shares 21,088 Value ($000) $2,880 Avg Close $27.42 Range $23.71 - $33.82
Q1 2022
Shares 1,241 Value ($000) $205 Avg Close $30.77 Range $25.33 - $35.29
Q4 2021
Shares 2,698 Value ($000) $458 Avg Close $34.44 Range $29.39 - $38.58
Q1 2019
Shares 7,096 Value ($000) $423 Avg Close $11.21 Range $9.70 - $12.25
Q3 2018
Shares 4,587 Value ($000) $313 Avg Close $13.24 Range $11.60 - $14.44
Q4 2017
Shares 5,266 Value ($000) $254 Avg Close $9.70 Range $9.21 - $10.18
Q2 2017
Shares 9,031 Value ($000) $413 Avg Close $8.91 Range $7.98 - $9.55
Q1 2017
Shares 5,801 Value ($000) $237 Avg Close $8.29 Range $7.77 - $8.97
Q3 2016
Shares 9,324 Value ($000) $331 Avg Close $6.78 Range $6.02 - $7.25