TETRA TECH INC NEW

Ticker: TTEK CUSIP: 88162G103 Class: EQTY

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,176 Value ($000) $207 Avg Close $33.82 Range $31.18 - $37.75
Q3 2025
Shares 5,141 Value ($000) $172 Avg Close $36.35 Range $32.91 - $38.66
Q2 2025
Shares 5,175 Value ($000) $186 Avg Close $33.29 Range $27.27 - $36.67
Q1 2025
Shares 3,214 Value ($000) $94 Avg Close $33.56 Range $28.17 - $42.98
Q4 2024
Shares 1,276 Value ($000) $51 Avg Close $44.89 Range $39.19 - $51.20
Q3 2024
Shares 1,562 Value ($000) $74 Avg Close $44.50 Range $39.43 - $48.26
Q2 2024
Shares 320 Value ($000) $65 Avg Close $40.77 Range $36.50 - $44.28
Q1 2024
Shares 125 Value ($000) $23 Avg Close $34.64 Range $31.61 - $38.03
Q4 2023
Shares 170 Value ($000) $28 Avg Close $31.93 Range $28.67 - $33.99
Q3 2023
Shares 111 Value ($000) $17 Avg Close $32.50 Range $30.19 - $34.65
Q2 2023
Shares 106 Value ($000) $17 Avg Close $29.41 Range $26.46 - $33.10
Q1 2023
Shares 102 Value ($000) $15 Avg Close $28.89 Range $26.24 - $31.92
Q4 2022
Shares 139 Value ($000) $20 Avg Close $28.91 Range $24.57 - $33.93
Q3 2022
Shares 103 Value ($000) $13 Avg Close $27.98 Range $24.84 - $31.09
Q2 2022
Shares 120 Value ($000) $16 Avg Close $27.42 Range $23.71 - $33.82
Q1 2022
Shares 300 Value ($000) $49 Avg Close $30.77 Range $25.33 - $35.29
Q4 2021
Shares 44 Value ($000) $7 Avg Close $34.44 Range $29.39 - $38.58
Q3 2021
Shares 78 Value ($000) $12 Avg Close $27.46 Range $24.08 - $30.91
Q2 2021
Shares 68 Value ($000) $8 Avg Close $25.16 Range $23.20 - $28.95
Q1 2021
Shares 64 Value ($000) $9 Avg Close $26.50 Range $22.63 - $28.94
Q4 2020
Shares 64 Value ($000) $7 Avg Close $22.53 Range $19.06 - $25.44
Q3 2020
Shares 66 Value ($000) $6 Avg Close $17.77 Range $14.99 - $19.31
Q2 2020
Shares 60 Value ($000) $5 Avg Close $15.19 Range $12.93 - $17.00
Q1 2020
Shares 59 Value ($000) $4 Avg Close $17.03 Range $12.72 - $19.87
Q4 2019
Shares 28 Value ($000) $2 Avg Close $17.32 Range $16.24 - $18.07
Q3 2019
Shares 28 Value ($000) $2 Avg Close $16.34 Range $14.60 - $17.46
Q2 2019
Shares 28 Value ($000) $2 Avg Close $13.48 Range $11.77 - $15.78
Q1 2019
Shares 28 Value ($000) $2 Avg Close $11.21 Range $9.70 - $12.25
Q4 2018
Shares 28 Value ($000) $1 Avg Close $12.40 Range $9.76 - $14.51
Q3 2018
Shares 28 Value ($000) $2 Avg Close $13.24 Range $11.60 - $14.44
Q2 2018
Shares 28 Value ($000) $2 Avg Close $10.68 Range $9.26 - $11.77
Q1 2018
Shares 28 Value ($000) $1 Avg Close $9.88 Range $8.93 - $10.68
Q1 2016
Shares 20 Value ($000) $1 Avg Close $5.32 Range $4.57 - $6.01
Q4 2015
Shares 20 Value ($000) $1 Avg Close $5.34 Range $4.76 - $5.64
Q2 2014
Shares 50 Value ($000) $1 Avg Close $5.47 Range $5.05 - $6.00
Q1 2014
Shares 50 Value ($000) $1 Avg Close $5.82 Range $5.47 - $6.18