TETRA TECH INC NEW

Ticker: TTEK CUSIP: 88162G103 Class: EQTY

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,750 Value ($000) $2,038 Avg Close $33.82 Range $31.18 - $37.75
Q3 2025
Shares 62,378 Value ($000) $2,082 Avg Close $36.35 Range $32.91 - $38.66
Q2 2025
Shares 72,297 Value ($000) $2,600 Avg Close $33.29 Range $27.27 - $36.67
Q1 2025
Shares 73,181 Value ($000) $2,141 Avg Close $33.56 Range $28.17 - $42.98
Q4 2024
Shares 49,271 Value ($000) $1,963 Avg Close $44.89 Range $39.19 - $51.20
Q3 2024
Shares 5,098 Value ($000) $240 Avg Close $44.50 Range $39.43 - $48.26
Q2 2024
Shares 9,982 Value ($000) $2,041 Avg Close $40.77 Range $36.50 - $44.28
Q1 2024
Shares 10,481 Value ($000) $1,936 Avg Close $34.64 Range $31.61 - $38.03
Q4 2023
Shares 10,556 Value ($000) $1,762 Avg Close $31.93 Range $28.67 - $33.99
Q3 2023
Shares 10,992 Value ($000) $1,671 Avg Close $32.50 Range $30.19 - $34.65
Q2 2023
Shares 12,730 Value ($000) $2,084 Avg Close $29.41 Range $26.46 - $33.10
Q1 2023
Shares 173 Value ($000) $25 Avg Close $28.89 Range $26.24 - $31.92