TETRA TECH INC NEW

Ticker: TTEK CUSIP: 88162G103 Class: EQTY

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 69,553 Value ($000) $2,333 Avg Close $33.82 Range $31.18 - $37.75

Q3 2025

Shares 59,709 Value ($000) $1,993 Avg Close $36.35 Range $32.91 - $38.66

Q1 2025

Shares 15,617 Value ($000) $457 Avg Close $33.56 Range $28.17 - $42.98

Q4 2024

Shares 52,695 Value ($000) $2,099 Avg Close $44.89 Range $39.19 - $51.20

Q3 2024

Shares 53,595 Value ($000) $2,528 Avg Close $44.50 Range $39.43 - $48.26

Q2 2024

Shares 8,069 Value ($000) $1,650 Avg Close $40.77 Range $36.50 - $44.28

Q1 2024

Shares 9,884 Value ($000) $1,826 Avg Close $34.64 Range $31.61 - $38.03

Q4 2023

Shares 7,997 Value ($000) $1,335 Avg Close $31.93 Range $28.67 - $33.99

Q3 2023

Shares 6,224 Value ($000) $946 Avg Close $32.50 Range $30.19 - $34.65

Q2 2023

Shares 10,811 Value ($000) $1,770 Avg Close $29.41 Range $26.46 - $33.10

Q4 2022

Shares 10,150 Value ($000) $1,474 Avg Close $28.91 Range $24.57 - $33.93

Q3 2022

Shares 3,256 Value ($000) $418 Avg Close $27.98 Range $24.84 - $31.09

Q2 2022

Shares 622 Value ($000) $85 Avg Close $27.42 Range $23.71 - $33.82

Q1 2022

Shares 526 Value ($000) $87 Avg Close $30.77 Range $25.33 - $35.29

Q4 2021

Shares 7,562 Value ($000) $1,284 Avg Close $34.44 Range $29.39 - $38.58

Q3 2021

Shares 6,064 Value ($000) $906 Avg Close $27.46 Range $24.08 - $30.91

Q2 2021

Shares 6,038 Value ($000) $737 Avg Close $25.16 Range $23.20 - $28.95

Q1 2021

Shares 6,078 Value ($000) $825 Avg Close $26.50 Range $22.63 - $28.94

Q4 2020

Shares 6,298 Value ($000) $729 Avg Close $22.53 Range $19.06 - $25.44

Q3 2020

Shares 13,137 Value ($000) $1,255 Avg Close $17.77 Range $14.99 - $19.31

Q4 2019

Shares 18,245 Value ($000) $1,572 Avg Close $17.32 Range $16.24 - $18.07

Q3 2019

Shares 19,640 Value ($000) $1,704 Avg Close $16.34 Range $14.60 - $17.46

Q2 2019

Shares 11,443 Value ($000) $899 Avg Close $13.48 Range $11.77 - $15.78

Q1 2019

Shares 15,834 Value ($000) $944 Avg Close $11.21 Range $9.70 - $12.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	69,553	$2,333	$33.82	$31.18 - $37.75
Q3 2025	59,709	$1,993	$36.35	$32.91 - $38.66
Q1 2025	15,617	$457	$33.56	$28.17 - $42.98
Q4 2024	52,695	$2,099	$44.89	$39.19 - $51.20
Q3 2024	53,595	$2,528	$44.50	$39.43 - $48.26
Q2 2024	8,069	$1,650	$40.77	$36.50 - $44.28
Q1 2024	9,884	$1,826	$34.64	$31.61 - $38.03
Q4 2023	7,997	$1,335	$31.93	$28.67 - $33.99
Q3 2023	6,224	$946	$32.50	$30.19 - $34.65
Q2 2023	10,811	$1,770	$29.41	$26.46 - $33.10
Q4 2022	10,150	$1,474	$28.91	$24.57 - $33.93
Q3 2022	3,256	$418	$27.98	$24.84 - $31.09
Q2 2022	622	$85	$27.42	$23.71 - $33.82
Q1 2022	526	$87	$30.77	$25.33 - $35.29
Q4 2021	7,562	$1,284	$34.44	$29.39 - $38.58
Q3 2021	6,064	$906	$27.46	$24.08 - $30.91
Q2 2021	6,038	$737	$25.16	$23.20 - $28.95
Q1 2021	6,078	$825	$26.50	$22.63 - $28.94
Q4 2020	6,298	$729	$22.53	$19.06 - $25.44
Q3 2020	13,137	$1,255	$17.77	$14.99 - $19.31
Q4 2019	18,245	$1,572	$17.32	$16.24 - $18.07
Q3 2019	19,640	$1,704	$16.34	$14.60 - $17.46
Q2 2019	11,443	$899	$13.48	$11.77 - $15.78
Q1 2019	15,834	$944	$11.21	$9.70 - $12.25