TETRA TECH INC NEW

Ticker: TTEK CUSIP: 88162G103 Class: EQTY

ISTHMUS PARTNERS, LLC's Holding History (CIK: 0001639666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 111,637 Value ($000) $3,744 Avg Close $33.82 Range $31.18 - $37.75
Q3 2025
Shares 110,919 Value ($000) $3,702 Avg Close $36.35 Range $32.91 - $38.66
Q2 2025
Shares 106,981 Value ($000) $3,847 Avg Close $33.29 Range $27.27 - $36.67
Q1 2025
Shares 106,927 Value ($000) $3,128 Avg Close $33.56 Range $28.17 - $42.98
Q4 2024
Shares 95,495 Value ($000) $3,805 Avg Close $44.89 Range $39.19 - $51.20
Q3 2024
Shares 95,464 Value ($000) $4,502 Avg Close $44.50 Range $39.43 - $48.26
Q2 2024
Shares 23,728 Value ($000) $4,852 Avg Close $40.77 Range $36.50 - $44.28
Q1 2024
Shares 24,515 Value ($000) $4,528 Avg Close $34.64 Range $31.61 - $38.03
Q4 2023
Shares 18,438 Value ($000) $3,078 Avg Close $31.93 Range $28.67 - $33.99
Q3 2023
Shares 16,604 Value ($000) $2,524 Avg Close $32.50 Range $30.19 - $34.65
Q2 2023
Shares 16,412 Value ($000) $2,687 Avg Close $29.41 Range $26.46 - $33.10
Q1 2023
Shares 16,614 Value ($000) $2,441 Avg Close $28.89 Range $26.24 - $31.92
Q4 2022
Shares 16,218 Value ($000) $2,355 Avg Close $28.91 Range $24.57 - $33.93
Q3 2022
Shares 16,125 Value ($000) $2,073 Avg Close $27.98 Range $24.84 - $31.09
Q2 2022
Shares 15,462 Value ($000) $2,111 Avg Close $27.42 Range $23.71 - $33.82
Q1 2022
Shares 15,197 Value ($000) $2,507 Avg Close $30.77 Range $25.33 - $35.29
Q4 2021
Shares 15,135 Value ($000) $2,570 Avg Close $34.44 Range $29.39 - $38.58
Q3 2021
Shares 15,209 Value ($000) $2,271 Avg Close $27.46 Range $24.08 - $30.91
Q2 2021
Shares 15,241 Value ($000) $1,860 Avg Close $25.16 Range $23.20 - $28.95
Q1 2021
Shares 14,988 Value ($000) $2,034 Avg Close $26.50 Range $22.63 - $28.94
Q4 2020
Shares 15,759 Value ($000) $1,825 Avg Close $22.53 Range $19.06 - $25.44
Q3 2020
Shares 16,937 Value ($000) $1,617 Avg Close $17.77 Range $14.99 - $19.31
Q2 2020
Shares 17,066 Value ($000) $1,350 Avg Close $15.19 Range $12.93 - $17.00
Q1 2020
Shares 16,779 Value ($000) $1,185 Avg Close $17.03 Range $12.72 - $19.87
Q4 2019
Shares 20,400 Value ($000) $1,758 Avg Close $17.32 Range $16.24 - $18.07
Q3 2019
Shares 21,080 Value ($000) $1,829 Avg Close $16.34 Range $14.60 - $17.46
Q2 2019
Shares 21,708 Value ($000) $1,705 Avg Close $13.48 Range $11.77 - $15.78
Q4 2018
Shares 22,013 Value ($000) $1,140 Avg Close $12.40 Range $9.76 - $14.51
Q3 2018
Shares 20,267 Value ($000) $1,384 Avg Close $13.24 Range $11.60 - $14.44
Q2 2018
Shares 20,610 Value ($000) $1,206 Avg Close $10.68 Range $9.26 - $11.77
Q4 2015
Shares 22,873 Value ($000) $595 Avg Close $5.34 Range $4.76 - $5.64
Q3 2015
Shares 21,750 Value ($000) $529 Avg Close $5.12 Range $4.82 - $5.50
Q2 2015
Shares 21,560 Value ($000) $553 Avg Close $5.12 Range $4.77 - $5.50
Q1 2015
Shares 20,483 Value ($000) $492 Avg Close $4.94 Range $4.60 - $5.40
Q4 2014
Shares 19,832 Value ($000) $530 Avg Close $5.23 Range $4.74 - $5.57