TETRA TECH INC NEW

Ticker: TTEK CUSIP: 88162G103 Class: EQTY

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 68,856 Value ($000) $2,309 Avg Close $33.82 Range $31.18 - $37.75

Q3 2025

Shares 19,401 Value ($000) $648 Avg Close $36.35 Range $32.91 - $38.66

Q1 2025

Shares 444,176 Value ($000) $12,992 Avg Close $33.56 Range $28.17 - $42.98

Q4 2024

Shares 189,447 Value ($000) $7,548 Avg Close $44.89 Range $39.19 - $51.20

Q4 2023

Shares 15,799 Value ($000) $2,637 Avg Close $31.93 Range $28.67 - $33.99

Q3 2023

Shares 17,584 Value ($000) $2,673 Avg Close $32.50 Range $30.19 - $34.65

Q2 2023

Shares 9,482 Value ($000) $1,553 Avg Close $29.41 Range $26.46 - $33.10

Q1 2023

Shares 27,959 Value ($000) $4,107 Avg Close $28.89 Range $26.24 - $31.92

Q4 2022

Shares 25,927 Value ($000) $3,764 Avg Close $28.91 Range $24.57 - $33.93

Q4 2021

Shares 11,337 Value ($000) $1,925 Avg Close $34.44 Range $29.39 - $38.58

Q2 2021

Shares 9,882 Value ($000) $1,206 Avg Close $25.16 Range $23.20 - $28.95

Q4 2020

Shares 8,143 Value ($000) $943 Avg Close $22.53 Range $19.06 - $25.44

Q3 2020

Shares 14,265 Value ($000) $1,362 Avg Close $17.77 Range $14.99 - $19.31

Q2 2020

Shares 106,299 Value ($000) $8,410 Avg Close $15.19 Range $12.93 - $17.00

Q1 2020

Shares 61,537 Value ($000) $4,346 Avg Close $17.03 Range $12.72 - $19.87

Q2 2019

Shares 24,009 Value ($000) $1,886 Avg Close $13.48 Range $11.77 - $15.78

Q1 2019

Shares 28,229 Value ($000) $1,682 Avg Close $11.21 Range $9.70 - $12.25

Q4 2018

Shares 61,219 Value ($000) $3,169 Avg Close $12.40 Range $9.76 - $14.51

Q3 2018

Shares 17,160 Value ($000) $1,172 Avg Close $13.24 Range $11.60 - $14.44

Q1 2018

Shares 11,570 Value ($000) $566 Avg Close $9.88 Range $8.93 - $10.68

Q4 2017

Shares 13,958 Value ($000) $672 Avg Close $9.70 Range $9.21 - $10.18

Q3 2017

Shares 8,325 Value ($000) $388 Avg Close $8.79 Range $7.99 - $9.67

Q2 2017

Shares 20,116 Value ($000) $920 Avg Close $8.91 Range $7.98 - $9.55

Q1 2017

Shares 12,562 Value ($000) $513 Avg Close $8.29 Range $7.77 - $8.97

Q4 2016

Shares 6,250 Value ($000) $270 Avg Close $8.08 Range $6.96 - $8.86

Q1 2016

Shares 7,564 Value ($000) $226 Avg Close $5.32 Range $4.57 - $6.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	68,856	$2,309	$33.82	$31.18 - $37.75
Q3 2025	19,401	$648	$36.35	$32.91 - $38.66
Q1 2025	444,176	$12,992	$33.56	$28.17 - $42.98
Q4 2024	189,447	$7,548	$44.89	$39.19 - $51.20
Q4 2023	15,799	$2,637	$31.93	$28.67 - $33.99
Q3 2023	17,584	$2,673	$32.50	$30.19 - $34.65
Q2 2023	9,482	$1,553	$29.41	$26.46 - $33.10
Q1 2023	27,959	$4,107	$28.89	$26.24 - $31.92
Q4 2022	25,927	$3,764	$28.91	$24.57 - $33.93
Q4 2021	11,337	$1,925	$34.44	$29.39 - $38.58
Q2 2021	9,882	$1,206	$25.16	$23.20 - $28.95
Q4 2020	8,143	$943	$22.53	$19.06 - $25.44
Q3 2020	14,265	$1,362	$17.77	$14.99 - $19.31
Q2 2020	106,299	$8,410	$15.19	$12.93 - $17.00
Q1 2020	61,537	$4,346	$17.03	$12.72 - $19.87
Q2 2019	24,009	$1,886	$13.48	$11.77 - $15.78
Q1 2019	28,229	$1,682	$11.21	$9.70 - $12.25
Q4 2018	61,219	$3,169	$12.40	$9.76 - $14.51
Q3 2018	17,160	$1,172	$13.24	$11.60 - $14.44
Q1 2018	11,570	$566	$9.88	$8.93 - $10.68
Q4 2017	13,958	$672	$9.70	$9.21 - $10.18
Q3 2017	8,325	$388	$8.79	$7.99 - $9.67
Q2 2017	20,116	$920	$8.91	$7.98 - $9.55
Q1 2017	12,562	$513	$8.29	$7.77 - $8.97
Q4 2016	6,250	$270	$8.08	$6.96 - $8.86
Q1 2016	7,564	$226	$5.32	$4.57 - $6.01