TEXAS CAPITAL BANCSHARES INC

Ticker: TCBI CUSIP: 88224Q107 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,471 Value ($000) $314 Avg Close $87.79 Range $75.41 - $98.07
Q3 2025
Shares 3,665 Value ($000) $310 Avg Close $85.45 Range $78.82 - $94.61
Q2 2025
Shares 3,523 Value ($000) $280 Avg Close $71.67 Range $59.37 - $84.13
Q1 2025
Shares 3,527 Value ($000) $263 Avg Close $77.73 Range $70.23 - $83.89
Q4 2024
Shares 3,559 Value ($000) $278 Avg Close $81.02 Range $68.96 - $91.80
Q3 2024
Shares 1,902 Value ($000) $136 Avg Close $65.44 Range $56.24 - $74.57
Q2 2024
Shares 3,236 Value ($000) $198 Avg Close $59.04 Range $54.68 - $63.55
Q1 2024
Shares 3,793 Value ($000) $233 Avg Close $60.55 Range $55.67 - $65.51
Q4 2023
Shares 3,998 Value ($000) $258 Avg Close $57.59 Range $52.89 - $65.49
Q3 2023
Shares 4,399 Value ($000) $259 Avg Close $60.50 Range $50.40 - $66.18
Q2 2023
Shares 4,624 Value ($000) $238 Avg Close $49.86 Range $42.79 - $55.44
Q1 2023
Shares 4,748 Value ($000) $232 Avg Close $61.42 Range $45.81 - $69.27
Q4 2022
Shares 4,830 Value ($000) $291 Avg Close $59.06 Range $54.44 - $65.74
Q3 2022
Shares 6,699 Value ($000) $396 Avg Close $59.23 Range $51.17 - $65.42
Q2 2022
Shares 6,812 Value ($000) $358 Avg Close $53.63 Range $48.79 - $58.90
Q1 2022
Shares 9,315 Value ($000) $535 Avg Close $63.91 Range $56.81 - $71.60
Q4 2021
Shares 9,756 Value ($000) $587 Avg Close $60.31 Range $55.04 - $64.39
Q3 2021
Shares 1,461 Value ($000) $87 Avg Close $62.30 Range $54.27 - $68.95
Q2 2021
Shares 1,497 Value ($000) $94 Avg Close $67.41 Range $62.01 - $72.56
Q1 2021
Shares 1,572 Value ($000) $112 Avg Close $73.47 Range $57.47 - $93.26
Q4 2020
Shares 1,710 Value ($000) $101 Avg Close $49.39 Range $30.76 - $60.44
Q3 2020
Shares 1,738 Value ($000) $55 Avg Close $31.54 Range $25.37 - $39.07
Q2 2020
Shares 1,900 Value ($000) $59 Avg Close $27.99 Range $19.94 - $37.99
Q1 2020
Shares 1,911 Value ($000) $43 Avg Close $46.38 Range $19.10 - $58.44
Q4 2019
Shares 2,318 Value ($000) $133 Avg Close $56.99 Range $50.77 - $64.88
Q3 2019
Shares 6,020 Value ($000) $328 Avg Close $56.95 Range $51.02 - $63.53
Q2 2019
Shares 2,212 Value ($000) $135 Avg Close $60.77 Range $55.04 - $66.61
Q1 2019
Shares 2,170 Value ($000) $117 Avg Close $57.94 Range $50.10 - $62.47
Q4 2018
Shares 2,177 Value ($000) $111 Avg Close $63.07 Range $47.86 - $84.34
Q3 2018
Shares 7,272 Value ($000) $602 Avg Close $90.70 Range $82.25 - $99.95
Q2 2018
Shares 7,206 Value ($000) $659 Avg Close $96.90 Range $87.45 - $103.05
Q1 2018
Shares 6,838 Value ($000) $615 Avg Close $93.78 Range $85.95 - $102.90
Q4 2017
Shares 6,813 Value ($000) $606 Avg Close $86.65 Range $77.65 - $95.20
Q3 2017
Shares 7,128 Value ($000) $612 Avg Close $77.65 Range $69.65 - $87.50
Q2 2017
Shares 8,238 Value ($000) $638 Avg Close $77.01 Range $70.65 - $84.35
Q1 2017
Shares 5,282 Value ($000) $441 Avg Close $83.82 Range $75.80 - $93.35
Q4 2016
Shares 4,742 Value ($000) $372 Avg Close $67.45 Range $54.20 - $81.25
Q3 2016
Shares 50 Value ($000) $3 Avg Close $50.40 Range $42.36 - $55.25
Q2 2016
Shares 356 Value ($000) $17 Avg Close $44.80 Range $34.54 - $51.84
Q1 2016
Shares 475 Value ($000) $19 Avg Close $37.00 Range $29.78 - $49.88
Q4 2015
Shares 452 Value ($000) $22 Avg Close $54.54 Range $46.25 - $61.83
Q3 2015
Shares 426 Value ($000) $22 Avg Close $55.85 Range $48.01 - $63.25
Q2 2015
Shares 522 Value ($000) $33 Avg Close $54.77 Range $47.55 - $63.70
Q1 2015
Shares 8,884 Value ($000) $431 Avg Close $47.15 Range $40.40 - $54.81
Q4 2014
Shares 4,057 Value ($000) $221 Avg Close $56.71 Range $51.58 - $62.07
Q3 2014
Shares 130 Value ($000) $7 Avg Close $53.90 Range $49.90 - $60.74
Q2 2014
Shares 130 Value ($000) $7 Avg Close $56.08 Range $50.76 - $66.62
Q1 2014
Shares 130 Value ($000) $8 Avg Close $61.82 Range $56.45 - $67.08
Q3 2013
Shares 600 Value ($000) $28 Avg Close $46.02 Range $43.43 - $50.15
Q2 2013
Shares 1,000 Value ($000) $44 Avg Close $42.69 Range $36.75 - $45.22