TEXAS CAPITAL BANCSHARES INC

Ticker: TCBI CUSIP: 88224Q107 Class: COM

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,088 Value ($000) $1,185 Avg Close $87.79 Range $75.41 - $98.07

Q3 2025

Shares 13,852 Value ($000) $1,171 Avg Close $85.45 Range $78.82 - $94.61

Q2 2025

Shares 14,610 Value ($000) $1,160 Avg Close $71.67 Range $59.37 - $84.13

Q1 2025

Shares 14,832 Value ($000) $1,108 Avg Close $77.73 Range $70.23 - $83.89

Q4 2024

Shares 15,139 Value ($000) $1,184 Avg Close $81.02 Range $68.96 - $91.80

Q3 2024

Shares 15,674 Value ($000) $1,120 Avg Close $65.44 Range $56.24 - $74.57

Q2 2024

Shares 17,926 Value ($000) $1,096 Avg Close $59.04 Range $54.68 - $63.55

Q1 2024

Shares 19,146 Value ($000) $1,178 Avg Close $60.55 Range $55.67 - $65.51

Q4 2023

Shares 20,141 Value ($000) $1,302 Avg Close $57.59 Range $52.89 - $65.49

Q3 2023

Shares 20,460 Value ($000) $1,205 Avg Close $60.50 Range $50.40 - $66.18

Q4 2022

Shares 22,476 Value ($000) $1 Avg Close $59.06 Range $54.44 - $65.74

Q3 2022

Shares 22,690 Value ($000) $1,294 Avg Close $59.23 Range $51.17 - $65.42

Q2 2022

Shares 29,378 Value ($000) $1,634 Avg Close $53.63 Range $48.79 - $58.90

Q1 2022

Shares 36,298 Value ($000) $2,077 Avg Close $63.91 Range $56.81 - $71.60

Q4 2021

Shares 41,226 Value ($000) $2,638 Avg Close $60.31 Range $55.04 - $64.39

Q3 2021

Shares 192,181 Value ($000) $11,635 Avg Close $62.30 Range $54.27 - $68.95

Q2 2021

Shares 170,125 Value ($000) $10,777 Avg Close $67.41 Range $62.01 - $72.56

Q1 2021

Shares 140,593 Value ($000) $9,264 Avg Close $73.47 Range $57.47 - $93.26

Q4 2020

Shares 258,231 Value ($000) $17,139 Avg Close $49.39 Range $30.76 - $60.44

Q3 2020

Shares 213,274 Value ($000) $9,124 Avg Close $31.54 Range $25.37 - $39.07

Q2 2020

Shares 213,163 Value ($000) $5,983 Avg Close $27.99 Range $19.94 - $37.99

Q1 2020

Shares 221,892 Value ($000) $5,782 Avg Close $46.38 Range $19.10 - $58.44

Q4 2019

Shares 171,539 Value ($000) $9,507 Avg Close $56.99 Range $50.77 - $64.88

Q3 2019

Shares 146,559 Value ($000) $8,111 Avg Close $56.95 Range $51.02 - $63.53

Q2 2019

Shares 159,438 Value ($000) $9,370 Avg Close $60.77 Range $55.04 - $66.61

Q1 2019

Shares 175,040 Value ($000) $10,201 Avg Close $57.94 Range $50.10 - $62.47

Q4 2018

Shares 287,000 Value ($000) $17,492 Avg Close $63.07 Range $47.86 - $84.34

Q3 2018

Shares 164,341 Value ($000) $10,626 Avg Close $90.70 Range $82.25 - $99.95

Q2 2018

Shares 121,581 Value ($000) $11,173 Avg Close $96.90 Range $87.45 - $103.05

Q1 2018

Shares 122,691 Value ($000) $11,870 Avg Close $93.78 Range $85.95 - $102.90

Q4 2017

Shares 122,587 Value ($000) $12,129 Avg Close $86.65 Range $77.65 - $95.20

Q3 2017

Shares 154,161 Value ($000) $13,342 Avg Close $77.65 Range $69.65 - $87.50

Q2 2017

Shares 153,989 Value ($000) $12,481 Avg Close $77.01 Range $70.65 - $84.35

Q1 2017

Shares 118,444 Value ($000) $9,085 Avg Close $83.82 Range $75.80 - $93.35

Q4 2016

Shares 122,415 Value ($000) $9,763 Avg Close $67.45 Range $54.20 - $81.25

Q3 2016

Shares 116,553 Value ($000) $6,698 Avg Close $50.40 Range $42.36 - $55.25

Q2 2016

Shares 54,531 Value ($000) $2,727 Avg Close $44.80 Range $34.54 - $51.84

Q1 2016

Shares 57,474 Value ($000) $2,345 Avg Close $37.00 Range $29.78 - $49.88

Q4 2015

Shares 57,633 Value ($000) $2,563 Avg Close $54.54 Range $46.25 - $61.83

Q3 2015

Shares 55,937 Value ($000) $2,932 Avg Close $55.85 Range $48.01 - $63.25

Q2 2015

Shares 111,648 Value ($000) $6,948 Avg Close $54.77 Range $47.55 - $63.70

Q1 2015

Shares 54,051 Value ($000) $2,630 Avg Close $47.15 Range $40.40 - $54.81

Q4 2014

Shares 105,852 Value ($000) $5,750 Avg Close $56.71 Range $51.58 - $62.07

Q3 2014

Shares 51,120 Value ($000) $2,949 Avg Close $53.90 Range $49.90 - $60.74

Q2 2014

Shares 50,832 Value ($000) $2,742 Avg Close $56.08 Range $50.76 - $66.62

Q1 2014

Shares 51,668 Value ($000) $3,355 Avg Close $61.82 Range $56.45 - $67.08

Q4 2013

Shares 51,826 Value ($000) $3,224 Avg Close $53.29 Range $44.53 - $62.25

Q3 2013

Shares 57,363 Value ($000) $2,632 Avg Close $46.02 Range $43.43 - $50.15

Q2 2013

Shares 55,590 Value ($000) $2,466 Avg Close $42.69 Range $36.75 - $45.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,088	$1,185	$87.79	$75.41 - $98.07
Q3 2025	13,852	$1,171	$85.45	$78.82 - $94.61
Q2 2025	14,610	$1,160	$71.67	$59.37 - $84.13
Q1 2025	14,832	$1,108	$77.73	$70.23 - $83.89
Q4 2024	15,139	$1,184	$81.02	$68.96 - $91.80
Q3 2024	15,674	$1,120	$65.44	$56.24 - $74.57
Q2 2024	17,926	$1,096	$59.04	$54.68 - $63.55
Q1 2024	19,146	$1,178	$60.55	$55.67 - $65.51
Q4 2023	20,141	$1,302	$57.59	$52.89 - $65.49
Q3 2023	20,460	$1,205	$60.50	$50.40 - $66.18
Q4 2022	22,476	$1	$59.06	$54.44 - $65.74
Q3 2022	22,690	$1,294	$59.23	$51.17 - $65.42
Q2 2022	29,378	$1,634	$53.63	$48.79 - $58.90
Q1 2022	36,298	$2,077	$63.91	$56.81 - $71.60
Q4 2021	41,226	$2,638	$60.31	$55.04 - $64.39
Q3 2021	192,181	$11,635	$62.30	$54.27 - $68.95
Q2 2021	170,125	$10,777	$67.41	$62.01 - $72.56
Q1 2021	140,593	$9,264	$73.47	$57.47 - $93.26
Q4 2020	258,231	$17,139	$49.39	$30.76 - $60.44
Q3 2020	213,274	$9,124	$31.54	$25.37 - $39.07
Q2 2020	213,163	$5,983	$27.99	$19.94 - $37.99
Q1 2020	221,892	$5,782	$46.38	$19.10 - $58.44
Q4 2019	171,539	$9,507	$56.99	$50.77 - $64.88
Q3 2019	146,559	$8,111	$56.95	$51.02 - $63.53
Q2 2019	159,438	$9,370	$60.77	$55.04 - $66.61
Q1 2019	175,040	$10,201	$57.94	$50.10 - $62.47
Q4 2018	287,000	$17,492	$63.07	$47.86 - $84.34
Q3 2018	164,341	$10,626	$90.70	$82.25 - $99.95
Q2 2018	121,581	$11,173	$96.90	$87.45 - $103.05
Q1 2018	122,691	$11,870	$93.78	$85.95 - $102.90
Q4 2017	122,587	$12,129	$86.65	$77.65 - $95.20
Q3 2017	154,161	$13,342	$77.65	$69.65 - $87.50
Q2 2017	153,989	$12,481	$77.01	$70.65 - $84.35
Q1 2017	118,444	$9,085	$83.82	$75.80 - $93.35
Q4 2016	122,415	$9,763	$67.45	$54.20 - $81.25
Q3 2016	116,553	$6,698	$50.40	$42.36 - $55.25
Q2 2016	54,531	$2,727	$44.80	$34.54 - $51.84
Q1 2016	57,474	$2,345	$37.00	$29.78 - $49.88
Q4 2015	57,633	$2,563	$54.54	$46.25 - $61.83
Q3 2015	55,937	$2,932	$55.85	$48.01 - $63.25
Q2 2015	111,648	$6,948	$54.77	$47.55 - $63.70
Q1 2015	54,051	$2,630	$47.15	$40.40 - $54.81
Q4 2014	105,852	$5,750	$56.71	$51.58 - $62.07
Q3 2014	51,120	$2,949	$53.90	$49.90 - $60.74
Q2 2014	50,832	$2,742	$56.08	$50.76 - $66.62
Q1 2014	51,668	$3,355	$61.82	$56.45 - $67.08
Q4 2013	51,826	$3,224	$53.29	$44.53 - $62.25
Q3 2013	57,363	$2,632	$46.02	$43.43 - $50.15
Q2 2013	55,590	$2,466	$42.69	$36.75 - $45.22