TEXAS CAPITAL BANCSHARES INC

Ticker: TCBI CUSIP: 88224Q107 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,301 Value ($000) $103 Avg Close $71.67 Range $59.37 - $84.13
Q1 2024
Shares 186 Value ($000) $11 Avg Close $60.55 Range $55.67 - $65.51
Q1 2023
Shares 1,500 Value ($000) $73 Avg Close $61.42 Range $45.81 - $69.27
Q2 2022
Shares 11,761 Value ($000) $619 Avg Close $53.63 Range $48.79 - $58.90
Q2 2020
Shares 7,975 Value ($000) $246 Avg Close $27.99 Range $19.94 - $37.99
Q1 2020
Shares 26,962 Value ($000) $598 Avg Close $46.38 Range $19.10 - $58.44
Q4 2019
Shares 13,616 Value ($000) $773 Avg Close $56.99 Range $50.77 - $64.88
Q3 2019
Shares 15,335 Value ($000) $838 Avg Close $56.95 Range $51.02 - $63.53
Q2 2019
Shares 1,935 Value ($000) $119 Avg Close $60.77 Range $55.04 - $66.61
Q3 2018
Shares 3,522 Value ($000) $291 Avg Close $90.70 Range $82.25 - $99.95
Q2 2018
Shares 4,322 Value ($000) $395 Avg Close $96.90 Range $87.45 - $103.05
Q1 2017
Shares 278 Value ($000) $23 Avg Close $83.82 Range $75.80 - $93.35
Q4 2016
Shares 1,730 Value ($000) $136 Avg Close $67.45 Range $54.20 - $81.25
Q3 2016
Shares 2,530 Value ($000) $139 Avg Close $50.40 Range $42.36 - $55.25