TEXAS CAPITAL BANCSHARES INC

Ticker: TCBI CUSIP: 88224Q107 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,278 Value ($000) $751 Avg Close $87.79 Range $75.41 - $98.07

Q3 2025

Shares 2,455 Value ($000) $207 Avg Close $85.45 Range $78.82 - $94.61

Q2 2025

Shares 6,018 Value ($000) $477 Avg Close $71.67 Range $59.37 - $84.13

Q1 2025

Shares 5,512 Value ($000) $412 Avg Close $77.73 Range $70.23 - $83.89

Q4 2024

Shares 7,736 Value ($000) $605 Avg Close $81.02 Range $68.96 - $91.80

Q3 2024

Shares 3,701 Value ($000) $265 Avg Close $65.44 Range $56.24 - $74.57

Q2 2024

Shares 2,496 Value ($000) $153 Avg Close $59.04 Range $54.68 - $63.55

Q1 2024

Shares 1,944 Value ($000) $120 Avg Close $60.55 Range $55.67 - $65.51

Q4 2023

Shares 11,196 Value ($000) $724 Avg Close $57.59 Range $52.89 - $65.49

Q3 2023

Shares 13,477 Value ($000) $793 Avg Close $60.50 Range $50.40 - $66.18

Q2 2023

Shares 9,421 Value ($000) $485 Avg Close $49.86 Range $42.79 - $55.44

Q1 2023

Shares 6,367 Value ($000) $312 Avg Close $61.42 Range $45.81 - $69.27

Q4 2022

Shares 14,618 Value ($000) $882 Avg Close $59.06 Range $54.44 - $65.74

Q3 2022

Shares 7,571 Value ($000) $447 Avg Close $59.23 Range $51.17 - $65.42

Q2 2022

Shares 6,658 Value ($000) $351 Avg Close $53.63 Range $48.79 - $58.90

Q1 2022

Shares 7,040 Value ($000) $404 Avg Close $63.91 Range $56.81 - $71.60

Q4 2021

Shares 14,461 Value ($000) $871 Avg Close $60.31 Range $55.04 - $64.39

Q3 2021

Shares 6,424 Value ($000) $385 Avg Close $62.30 Range $54.27 - $68.95

Q2 2021

Shares 6,087 Value ($000) $385 Avg Close $67.41 Range $62.01 - $72.56

Q1 2021

Shares 7,318 Value ($000) $519 Avg Close $73.47 Range $57.47 - $93.26

Q4 2020

Shares 8,154 Value ($000) $486 Avg Close $49.39 Range $30.76 - $60.44

Q3 2020

Shares 2,392 Value ($000) $76 Avg Close $31.54 Range $25.37 - $39.07

Q2 2020

Shares 4,137 Value ($000) $128 Avg Close $27.99 Range $19.94 - $37.99

Q1 2020

Shares 4,781 Value ($000) $106 Avg Close $46.38 Range $19.10 - $58.44

Q4 2019

Shares 10,113 Value ($000) $575 Avg Close $56.99 Range $50.77 - $64.88

Q3 2019

Shares 242,110 Value ($000) $13,231 Avg Close $56.95 Range $51.02 - $63.53

Q2 2019

Shares 295,611 Value ($000) $18,142 Avg Close $60.77 Range $55.04 - $66.61

Q1 2019

Shares 336,528 Value ($000) $18,370 Avg Close $57.94 Range $50.10 - $62.47

Q4 2018

Shares 505,659 Value ($000) $25,834 Avg Close $63.07 Range $47.86 - $84.34

Q3 2018

Shares 675,800 Value ($000) $55,821 Avg Close $90.70 Range $82.25 - $99.95

Q2 2018

Shares 708,388 Value ($000) $64,816 Avg Close $96.90 Range $87.45 - $103.05

Q1 2018

Shares 750,195 Value ($000) $67,442 Avg Close $93.78 Range $85.95 - $102.90

Q4 2017

Shares 760,232 Value ($000) $67,585 Avg Close $86.65 Range $77.65 - $95.20

Q3 2017

Shares 619,385 Value ($000) $53,142 Avg Close $77.65 Range $69.65 - $87.50

Q2 2017

Shares 593,771 Value ($000) $45,958 Avg Close $77.01 Range $70.65 - $84.35

Q1 2017

Shares 589,536 Value ($000) $49,197 Avg Close $83.82 Range $75.80 - $93.35

Q4 2016

Shares 600,864 Value ($000) $47,107 Avg Close $67.45 Range $54.20 - $81.25

Q3 2016

Shares 631,283 Value ($000) $34,671 Avg Close $50.40 Range $42.36 - $55.25

Q2 2016

Shares 672,502 Value ($000) $31,446 Avg Close $44.80 Range $34.54 - $51.84

Q1 2016

Shares 728,272 Value ($000) $27,951 Avg Close $37.00 Range $29.78 - $49.88

Q4 2015

Shares 662,244 Value ($000) $32,729 Avg Close $54.54 Range $46.25 - $61.83

Q3 2015

Shares 649,697 Value ($000) $34,058 Avg Close $55.85 Range $48.01 - $63.25

Q2 2015

Shares 589,096 Value ($000) $36,665 Avg Close $54.77 Range $47.55 - $63.70

Q1 2015

Shares 527,372 Value ($000) $25,656 Avg Close $47.15 Range $40.40 - $54.81

Q4 2014

Shares 26,500 Value ($000) $1,441 Avg Close $56.71 Range $51.58 - $62.07

Q3 2014

Shares 3,532 Value ($000) $204 Avg Close $53.90 Range $49.90 - $60.74

Q2 2014

Shares 3,747 Value ($000) $203 Avg Close $56.08 Range $50.76 - $66.62

Q1 2014

Shares 3,567 Value ($000) $231 Avg Close $61.82 Range $56.45 - $67.08

Q4 2013

Shares 1,980 Value ($000) $123 Avg Close $53.29 Range $44.53 - $62.25

Q3 2013

Shares 1,991 Value ($000) $92 Avg Close $46.02 Range $43.43 - $50.15

Q2 2013

Shares 7,689 Value ($000) $340 Avg Close $42.69 Range $36.75 - $45.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,278	$751	$87.79	$75.41 - $98.07
Q3 2025	2,455	$207	$85.45	$78.82 - $94.61
Q2 2025	6,018	$477	$71.67	$59.37 - $84.13
Q1 2025	5,512	$412	$77.73	$70.23 - $83.89
Q4 2024	7,736	$605	$81.02	$68.96 - $91.80
Q3 2024	3,701	$265	$65.44	$56.24 - $74.57
Q2 2024	2,496	$153	$59.04	$54.68 - $63.55
Q1 2024	1,944	$120	$60.55	$55.67 - $65.51
Q4 2023	11,196	$724	$57.59	$52.89 - $65.49
Q3 2023	13,477	$793	$60.50	$50.40 - $66.18
Q2 2023	9,421	$485	$49.86	$42.79 - $55.44
Q1 2023	6,367	$312	$61.42	$45.81 - $69.27
Q4 2022	14,618	$882	$59.06	$54.44 - $65.74
Q3 2022	7,571	$447	$59.23	$51.17 - $65.42
Q2 2022	6,658	$351	$53.63	$48.79 - $58.90
Q1 2022	7,040	$404	$63.91	$56.81 - $71.60
Q4 2021	14,461	$871	$60.31	$55.04 - $64.39
Q3 2021	6,424	$385	$62.30	$54.27 - $68.95
Q2 2021	6,087	$385	$67.41	$62.01 - $72.56
Q1 2021	7,318	$519	$73.47	$57.47 - $93.26
Q4 2020	8,154	$486	$49.39	$30.76 - $60.44
Q3 2020	2,392	$76	$31.54	$25.37 - $39.07
Q2 2020	4,137	$128	$27.99	$19.94 - $37.99
Q1 2020	4,781	$106	$46.38	$19.10 - $58.44
Q4 2019	10,113	$575	$56.99	$50.77 - $64.88
Q3 2019	242,110	$13,231	$56.95	$51.02 - $63.53
Q2 2019	295,611	$18,142	$60.77	$55.04 - $66.61
Q1 2019	336,528	$18,370	$57.94	$50.10 - $62.47
Q4 2018	505,659	$25,834	$63.07	$47.86 - $84.34
Q3 2018	675,800	$55,821	$90.70	$82.25 - $99.95
Q2 2018	708,388	$64,816	$96.90	$87.45 - $103.05
Q1 2018	750,195	$67,442	$93.78	$85.95 - $102.90
Q4 2017	760,232	$67,585	$86.65	$77.65 - $95.20
Q3 2017	619,385	$53,142	$77.65	$69.65 - $87.50
Q2 2017	593,771	$45,958	$77.01	$70.65 - $84.35
Q1 2017	589,536	$49,197	$83.82	$75.80 - $93.35
Q4 2016	600,864	$47,107	$67.45	$54.20 - $81.25
Q3 2016	631,283	$34,671	$50.40	$42.36 - $55.25
Q2 2016	672,502	$31,446	$44.80	$34.54 - $51.84
Q1 2016	728,272	$27,951	$37.00	$29.78 - $49.88
Q4 2015	662,244	$32,729	$54.54	$46.25 - $61.83
Q3 2015	649,697	$34,058	$55.85	$48.01 - $63.25
Q2 2015	589,096	$36,665	$54.77	$47.55 - $63.70
Q1 2015	527,372	$25,656	$47.15	$40.40 - $54.81
Q4 2014	26,500	$1,441	$56.71	$51.58 - $62.07
Q3 2014	3,532	$204	$53.90	$49.90 - $60.74
Q2 2014	3,747	$203	$56.08	$50.76 - $66.62
Q1 2014	3,567	$231	$61.82	$56.45 - $67.08
Q4 2013	1,980	$123	$53.29	$44.53 - $62.25
Q3 2013	1,991	$92	$46.02	$43.43 - $50.15
Q2 2013	7,689	$340	$42.69	$36.75 - $45.22