TEXAS CAPITAL BANCSHARES INC

Ticker: TCBI CUSIP: 88224Q107 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 118,014 Value ($000) $10,685 Avg Close $87.79 Range $75.41 - $98.07
Q3 2025
Shares 141,100 Value ($000) $11,927 Avg Close $85.45 Range $78.82 - $94.61
Q2 2025
Shares 191,300 Value ($000) $15,189 Avg Close $71.67 Range $59.37 - $84.13
Q1 2025
Shares 128,200 Value ($000) $9,577 Avg Close $77.73 Range $70.23 - $83.89
Q4 2024
Shares 83,800 Value ($000) $6,553 Avg Close $81.02 Range $68.96 - $91.80
Q3 2024
Shares 140,900 Value ($000) $10,069 Avg Close $65.44 Range $56.24 - $74.57
Q2 2024
Shares 153,100 Value ($000) $9,361 Avg Close $59.04 Range $54.68 - $63.55
Q1 2024
Shares 163,400 Value ($000) $10 Avg Close $60.55 Range $55.67 - $65.51
Q4 2023
Shares 68,000 Value ($000) $4 Avg Close $57.59 Range $52.89 - $65.49
Q3 2023
Shares 85,000 Value ($000) $5 Avg Close $60.50 Range $50.40 - $66.18
Q2 2023
Shares 33,800 Value ($000) $2 Avg Close $49.86 Range $42.79 - $55.44
Q1 2023
Shares 14,000 Value ($000) $1 Avg Close $61.42 Range $45.81 - $69.27
Q4 2022
Shares 70,800 Value ($000) $4 Avg Close $59.06 Range $54.44 - $65.74
Q3 2022
Shares 16,400 Value ($000) $968 Avg Close $59.23 Range $51.17 - $65.42
Q2 2022
Shares 27,400 Value ($000) $1,442 Avg Close $53.63 Range $48.79 - $58.90
Q1 2022
Shares 200,700 Value ($000) $11,502 Avg Close $63.91 Range $56.81 - $71.60
Q4 2021
Shares 267,400 Value ($000) $16,111 Avg Close $60.31 Range $55.04 - $64.39
Q3 2021
Shares 280,300 Value ($000) $16,824 Avg Close $62.30 Range $54.27 - $68.95
Q2 2021
Shares 500,718 Value ($000) $31,791 Avg Close $67.41 Range $62.01 - $72.56
Q1 2021
Shares 287,562 Value ($000) $20,394 Avg Close $73.47 Range $57.47 - $93.26
Q4 2020
Shares 160,100 Value ($000) $9,526 Avg Close $49.39 Range $30.76 - $60.44
Q3 2020
Shares 339,400 Value ($000) $10,566 Avg Close $31.54 Range $25.37 - $39.07
Q2 2020
Shares 339,900 Value ($000) $10,493 Avg Close $27.99 Range $19.94 - $37.99
Q1 2020
Shares 304,300 Value ($000) $6,746 Avg Close $46.38 Range $19.10 - $58.44
Q4 2019
Shares 726,200 Value ($000) $41,226 Avg Close $56.99 Range $50.77 - $64.88
Q3 2019
Shares 439,500 Value ($000) $24,019 Avg Close $56.95 Range $51.02 - $63.53
Q2 2019
Shares 129,400 Value ($000) $7,941 Avg Close $60.77 Range $55.04 - $66.61
Q1 2019
Shares 326,200 Value ($000) $17,807 Avg Close $57.94 Range $50.10 - $62.47
Q4 2018
Shares 424,900 Value ($000) $21,708 Avg Close $63.07 Range $47.86 - $84.34
Q3 2018
Shares 130,900 Value ($000) $10,819 Avg Close $90.70 Range $82.25 - $99.95
Q2 2018
Shares 69,200 Value ($000) $6,332 Avg Close $96.90 Range $87.45 - $103.05
Q1 2018
Shares 65,610 Value ($000) $5,898 Avg Close $93.78 Range $85.95 - $102.90
Q3 2015
Shares 156,200 Value ($000) $8,188 Avg Close $55.85 Range $48.01 - $63.25
Q1 2015
Shares 68,700 Value ($000) $3,342 Avg Close $47.15 Range $40.40 - $54.81
Q3 2014
Shares 67,527 Value ($000) $3,895 Avg Close $53.90 Range $49.90 - $60.74
Q2 2014
Shares 240,600 Value ($000) $12,980 Avg Close $56.08 Range $50.76 - $66.62
Q4 2013
Shares 6,100 Value ($000) $379 Avg Close $53.29 Range $44.53 - $62.25
Q3 2013
Shares 167,100 Value ($000) $7,669 Avg Close $46.02 Range $43.43 - $50.15
Q2 2013
Shares 300,300 Value ($000) $13,321 Avg Close $42.69 Range $36.75 - $45.22