TEXAS CAPITAL BANCSHARES INC

Ticker: TCBI CUSIP: 88224Q107 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 146,450 Value ($000) $13,260 Avg Close $87.79 Range $75.41 - $98.07

Q3 2025

Shares 162,226 Value ($000) $13,713 Avg Close $85.45 Range $78.82 - $94.61

Q2 2025

Shares 165,321 Value ($000) $13,126 Avg Close $71.67 Range $59.37 - $84.13

Q1 2025

Shares 164,206 Value ($000) $12,266 Avg Close $77.73 Range $70.23 - $83.89

Q4 2024

Shares 167,686 Value ($000) $13,113 Avg Close $81.02 Range $68.96 - $91.80

Q3 2024

Shares 165,875 Value ($000) $11,853 Avg Close $65.44 Range $56.24 - $74.57

Q2 2024

Shares 171,145 Value ($000) $10,464 Avg Close $59.04 Range $54.68 - $63.55

Q1 2024

Shares 173,194 Value ($000) $10,660 Avg Close $60.55 Range $55.67 - $65.51

Q4 2023

Shares 174,287 Value ($000) $11,264 Avg Close $57.59 Range $52.89 - $65.49

Q3 2023

Shares 179,486 Value ($000) $10,572 Avg Close $60.50 Range $50.40 - $66.18

Q2 2023

Shares 178,850 Value ($000) $9,211 Avg Close $49.86 Range $42.79 - $55.44

Q1 2023

Shares 187,633 Value ($000) $9 Avg Close $61.42 Range $45.81 - $69.27

Q4 2022

Shares 191,679 Value ($000) $12 Avg Close $59.06 Range $54.44 - $65.74

Q3 2022

Shares 184,074 Value ($000) $10,866 Avg Close $59.23 Range $51.17 - $65.42

Q2 2022

Shares 181,153 Value ($000) $9,536 Avg Close $53.63 Range $48.79 - $58.90

Q1 2022

Shares 163,297 Value ($000) $9,359 Avg Close $63.91 Range $56.81 - $71.60

Q4 2021

Shares 161,970 Value ($000) $9,759 Avg Close $60.31 Range $55.04 - $64.39

Q3 2021

Shares 161,217 Value ($000) $9,676 Avg Close $62.30 Range $54.27 - $68.95

Q2 2021

Shares 162,102 Value ($000) $10,292 Avg Close $67.41 Range $62.01 - $72.56

Q1 2021

Shares 175,682 Value ($000) $12,459 Avg Close $73.47 Range $57.47 - $93.26

Q4 2020

Shares 183,547 Value ($000) $10,921 Avg Close $49.39 Range $30.76 - $60.44

Q3 2020

Shares 163,279 Value ($000) $5,083 Avg Close $31.54 Range $25.37 - $39.07

Q2 2020

Shares 185,145 Value ($000) $5,715 Avg Close $27.99 Range $19.94 - $37.99

Q1 2020

Shares 142,249 Value ($000) $3,154 Avg Close $46.38 Range $19.10 - $58.44

Q4 2019

Shares 131,785 Value ($000) $7,481 Avg Close $56.99 Range $50.77 - $64.88

Q3 2019

Shares 131,331 Value ($000) $7,177 Avg Close $56.95 Range $51.02 - $63.53

Q2 2019

Shares 131,726 Value ($000) $8,084 Avg Close $60.77 Range $55.04 - $66.61

Q1 2019

Shares 138,800 Value ($000) $7,577 Avg Close $57.94 Range $50.10 - $62.47

Q4 2018

Shares 138,941 Value ($000) $7,098 Avg Close $63.07 Range $47.86 - $84.34

Q3 2018

Shares 108,916 Value ($000) $9,002 Avg Close $90.70 Range $82.25 - $99.95

Q2 2018

Shares 111,693 Value ($000) $10,220 Avg Close $96.90 Range $87.45 - $103.05

Q1 2018

Shares 111,025 Value ($000) $9,981 Avg Close $93.78 Range $85.95 - $102.90

Q4 2017

Shares 118,825 Value ($000) $10,564 Avg Close $86.65 Range $77.65 - $95.20

Q3 2017

Shares 123,416 Value ($000) $10,589 Avg Close $77.65 Range $69.65 - $87.50

Q2 2017

Shares 112,057 Value ($000) $8,673 Avg Close $77.01 Range $70.65 - $84.35

Q1 2017

Shares 116,171 Value ($000) $9,694 Avg Close $83.82 Range $75.80 - $93.35

Q4 2016

Shares 85,157 Value ($000) $6,676 Avg Close $67.45 Range $54.20 - $81.25

Q3 2016

Shares 84,043 Value ($000) $4,616 Avg Close $50.40 Range $42.36 - $55.25

Q2 2016

Shares 79,623 Value ($000) $3,723 Avg Close $44.80 Range $34.54 - $51.84

Q1 2016

Shares 91,659 Value ($000) $3,518 Avg Close $37.00 Range $29.78 - $49.88

Q4 2015

Shares 85,774 Value ($000) $4,239 Avg Close $54.54 Range $46.25 - $61.83

Q3 2015

Shares 82,059 Value ($000) $4,302 Avg Close $55.85 Range $48.01 - $63.25

Q2 2015

Shares 78,580 Value ($000) $4,891 Avg Close $54.77 Range $47.55 - $63.70

Q1 2015

Shares 74,655 Value ($000) $3,632 Avg Close $47.15 Range $40.40 - $54.81

Q4 2014

Shares 71,445 Value ($000) $3,882 Avg Close $56.71 Range $51.58 - $62.07

Q3 2014

Shares 70,995 Value ($000) $4,095 Avg Close $53.90 Range $49.90 - $60.74

Q2 2014

Shares 68,895 Value ($000) $3,717 Avg Close $56.08 Range $50.76 - $66.62

Q1 2014

Shares 76,577 Value ($000) $4,973 Avg Close $61.82 Range $56.45 - $67.08

Q4 2013

Shares 78,113 Value ($000) $4,859 Avg Close $53.29 Range $44.53 - $62.25

Q3 2013

Shares 81,233 Value ($000) $3,734 Avg Close $46.02 Range $43.43 - $50.15

Q2 2013

Shares 80,393 Value ($000) $3,566 Avg Close $42.69 Range $36.75 - $45.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	146,450	$13,260	$87.79	$75.41 - $98.07
Q3 2025	162,226	$13,713	$85.45	$78.82 - $94.61
Q2 2025	165,321	$13,126	$71.67	$59.37 - $84.13
Q1 2025	164,206	$12,266	$77.73	$70.23 - $83.89
Q4 2024	167,686	$13,113	$81.02	$68.96 - $91.80
Q3 2024	165,875	$11,853	$65.44	$56.24 - $74.57
Q2 2024	171,145	$10,464	$59.04	$54.68 - $63.55
Q1 2024	173,194	$10,660	$60.55	$55.67 - $65.51
Q4 2023	174,287	$11,264	$57.59	$52.89 - $65.49
Q3 2023	179,486	$10,572	$60.50	$50.40 - $66.18
Q2 2023	178,850	$9,211	$49.86	$42.79 - $55.44
Q1 2023	187,633	$9	$61.42	$45.81 - $69.27
Q4 2022	191,679	$12	$59.06	$54.44 - $65.74
Q3 2022	184,074	$10,866	$59.23	$51.17 - $65.42
Q2 2022	181,153	$9,536	$53.63	$48.79 - $58.90
Q1 2022	163,297	$9,359	$63.91	$56.81 - $71.60
Q4 2021	161,970	$9,759	$60.31	$55.04 - $64.39
Q3 2021	161,217	$9,676	$62.30	$54.27 - $68.95
Q2 2021	162,102	$10,292	$67.41	$62.01 - $72.56
Q1 2021	175,682	$12,459	$73.47	$57.47 - $93.26
Q4 2020	183,547	$10,921	$49.39	$30.76 - $60.44
Q3 2020	163,279	$5,083	$31.54	$25.37 - $39.07
Q2 2020	185,145	$5,715	$27.99	$19.94 - $37.99
Q1 2020	142,249	$3,154	$46.38	$19.10 - $58.44
Q4 2019	131,785	$7,481	$56.99	$50.77 - $64.88
Q3 2019	131,331	$7,177	$56.95	$51.02 - $63.53
Q2 2019	131,726	$8,084	$60.77	$55.04 - $66.61
Q1 2019	138,800	$7,577	$57.94	$50.10 - $62.47
Q4 2018	138,941	$7,098	$63.07	$47.86 - $84.34
Q3 2018	108,916	$9,002	$90.70	$82.25 - $99.95
Q2 2018	111,693	$10,220	$96.90	$87.45 - $103.05
Q1 2018	111,025	$9,981	$93.78	$85.95 - $102.90
Q4 2017	118,825	$10,564	$86.65	$77.65 - $95.20
Q3 2017	123,416	$10,589	$77.65	$69.65 - $87.50
Q2 2017	112,057	$8,673	$77.01	$70.65 - $84.35
Q1 2017	116,171	$9,694	$83.82	$75.80 - $93.35
Q4 2016	85,157	$6,676	$67.45	$54.20 - $81.25
Q3 2016	84,043	$4,616	$50.40	$42.36 - $55.25
Q2 2016	79,623	$3,723	$44.80	$34.54 - $51.84
Q1 2016	91,659	$3,518	$37.00	$29.78 - $49.88
Q4 2015	85,774	$4,239	$54.54	$46.25 - $61.83
Q3 2015	82,059	$4,302	$55.85	$48.01 - $63.25
Q2 2015	78,580	$4,891	$54.77	$47.55 - $63.70
Q1 2015	74,655	$3,632	$47.15	$40.40 - $54.81
Q4 2014	71,445	$3,882	$56.71	$51.58 - $62.07
Q3 2014	70,995	$4,095	$53.90	$49.90 - $60.74
Q2 2014	68,895	$3,717	$56.08	$50.76 - $66.62
Q1 2014	76,577	$4,973	$61.82	$56.45 - $67.08
Q4 2013	78,113	$4,859	$53.29	$44.53 - $62.25
Q3 2013	81,233	$3,734	$46.02	$43.43 - $50.15
Q2 2013	80,393	$3,566	$42.69	$36.75 - $45.22