TEXAS CAPITAL BANCSHARES INC

Ticker: TCBI CUSIP: 88224Q107 Class: COM

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,459 Value ($000) $494 Avg Close $87.79 Range $75.41 - $98.07

Q3 2025

Shares 6,020 Value ($000) $509 Avg Close $85.45 Range $78.82 - $94.61

Q4 2024

Shares 6,885 Value ($000) $538 Avg Close $81.02 Range $68.96 - $91.80

Q3 2024

Shares 6,783 Value ($000) $485 Avg Close $65.44 Range $56.24 - $74.57

Q2 2024

Shares 7,014 Value ($000) $429 Avg Close $59.04 Range $54.68 - $63.55

Q1 2024

Shares 7,152 Value ($000) $440 Avg Close $60.55 Range $55.67 - $65.51

Q4 2023

Shares 7,214 Value ($000) $466 Avg Close $57.59 Range $52.89 - $65.49

Q3 2023

Shares 3,998 Value ($000) $235 Avg Close $60.50 Range $50.40 - $66.18

Q2 2023

Shares 8,400 Value ($000) $433 Avg Close $49.86 Range $42.79 - $55.44

Q4 2022

Shares 9,558 Value ($000) $576 Avg Close $59.06 Range $54.44 - $65.74

Q2 2022

Shares 1,424 Value ($000) $75 Avg Close $53.63 Range $48.79 - $58.90

Q1 2022

Shares 1,796 Value ($000) $103 Avg Close $63.91 Range $56.81 - $71.60

Q4 2021

Shares 5,259 Value ($000) $317 Avg Close $60.31 Range $55.04 - $64.39

Q3 2021

Shares 5,196 Value ($000) $312 Avg Close $62.30 Range $54.27 - $68.95

Q2 2021

Shares 7,962 Value ($000) $506 Avg Close $67.41 Range $62.01 - $72.56

Q1 2021

Shares 5,385 Value ($000) $382 Avg Close $73.47 Range $57.47 - $93.26

Q4 2020

Shares 5,629 Value ($000) $335 Avg Close $49.39 Range $30.76 - $60.44

Q3 2020

Shares 12,182 Value ($000) $379 Avg Close $31.54 Range $25.37 - $39.07

Q4 2019

Shares 17,261 Value ($000) $980 Avg Close $56.99 Range $50.77 - $64.88

Q3 2019

Shares 18,563 Value ($000) $1,014 Avg Close $56.95 Range $51.02 - $63.53

Q2 2019

Shares 19,991 Value ($000) $1,227 Avg Close $60.77 Range $55.04 - $66.61

Q3 2018

Shares 18,156 Value ($000) $1,501 Avg Close $90.70 Range $82.25 - $99.95

Q2 2018

Shares 15,712 Value ($000) $1,438 Avg Close $96.90 Range $87.45 - $103.05

Q1 2018

Shares 13,456 Value ($000) $1,210 Avg Close $93.78 Range $85.95 - $102.90

Q4 2017

Shares 11,993 Value ($000) $1,066 Avg Close $86.65 Range $77.65 - $95.20

Q3 2017

Shares 6,989 Value ($000) $600 Avg Close $77.65 Range $69.65 - $87.50

Q2 2017

Shares 6,011 Value ($000) $465 Avg Close $77.01 Range $70.65 - $84.35

Q1 2017

Shares 5,661 Value ($000) $472 Avg Close $83.82 Range $75.80 - $93.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,459	$494	$87.79	$75.41 - $98.07
Q3 2025	6,020	$509	$85.45	$78.82 - $94.61
Q4 2024	6,885	$538	$81.02	$68.96 - $91.80
Q3 2024	6,783	$485	$65.44	$56.24 - $74.57
Q2 2024	7,014	$429	$59.04	$54.68 - $63.55
Q1 2024	7,152	$440	$60.55	$55.67 - $65.51
Q4 2023	7,214	$466	$57.59	$52.89 - $65.49
Q3 2023	3,998	$235	$60.50	$50.40 - $66.18
Q2 2023	8,400	$433	$49.86	$42.79 - $55.44
Q4 2022	9,558	$576	$59.06	$54.44 - $65.74
Q2 2022	1,424	$75	$53.63	$48.79 - $58.90
Q1 2022	1,796	$103	$63.91	$56.81 - $71.60
Q4 2021	5,259	$317	$60.31	$55.04 - $64.39
Q3 2021	5,196	$312	$62.30	$54.27 - $68.95
Q2 2021	7,962	$506	$67.41	$62.01 - $72.56
Q1 2021	5,385	$382	$73.47	$57.47 - $93.26
Q4 2020	5,629	$335	$49.39	$30.76 - $60.44
Q3 2020	12,182	$379	$31.54	$25.37 - $39.07
Q4 2019	17,261	$980	$56.99	$50.77 - $64.88
Q3 2019	18,563	$1,014	$56.95	$51.02 - $63.53
Q2 2019	19,991	$1,227	$60.77	$55.04 - $66.61
Q3 2018	18,156	$1,501	$90.70	$82.25 - $99.95
Q2 2018	15,712	$1,438	$96.90	$87.45 - $103.05
Q1 2018	13,456	$1,210	$93.78	$85.95 - $102.90
Q4 2017	11,993	$1,066	$86.65	$77.65 - $95.20
Q3 2017	6,989	$600	$77.65	$69.65 - $87.50
Q2 2017	6,011	$465	$77.01	$70.65 - $84.35
Q1 2017	5,661	$472	$83.82	$75.80 - $93.35