TEXAS CAPITAL BANCSHARES INC

Ticker: TCBI CUSIP: 88224Q107 Class: COM

Israel Discount Bank of New York's Holding History (CIK: 0001706511)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 385 Value ($000) $21 Avg Close $57.94 Range $50.10 - $62.47
Q4 2018
Shares 385 Value ($000) $20 Avg Close $63.07 Range $47.86 - $84.34
Q3 2018
Shares 385 Value ($000) $32 Avg Close $90.70 Range $82.25 - $99.95
Q2 2018
Shares 755 Value ($000) $69 Avg Close $96.90 Range $87.45 - $103.05
Q1 2018
Shares 755 Value ($000) $68 Avg Close $93.78 Range $85.95 - $102.90
Q4 2017
Shares 755 Value ($000) $67 Avg Close $86.65 Range $77.65 - $95.20
Q3 2017
Shares 755 Value ($000) $65 Avg Close $77.65 Range $69.65 - $87.50
Q2 2017
Shares 755 Value ($000) $58 Avg Close $77.01 Range $70.65 - $84.35
Q1 2017
Shares 775 Value ($000) $65 Avg Close $83.82 Range $75.80 - $93.35