TEXAS CAPITAL BANCSHARES INC

Ticker: TCBI CUSIP: 88224Q107 Class: COM

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 94 Value ($000) $9 Avg Close $87.79 Range $75.41 - $98.07
Q3 2025
Shares 94 Value ($000) $8 Avg Close $85.45 Range $78.82 - $94.61
Q2 2025
Shares 94 Value ($000) $7 Avg Close $71.67 Range $59.37 - $84.13
Q1 2025
Shares 94 Value ($000) $7 Avg Close $77.73 Range $70.23 - $83.89
Q4 2024
Shares 94 Value ($000) $7 Avg Close $81.02 Range $68.96 - $91.80
Q3 2024
Shares 357 Value ($000) $22 Avg Close $65.44 Range $56.24 - $74.57
Q2 2024
Shares 188 Value ($000) $12 Avg Close $59.04 Range $54.68 - $63.55
Q1 2024
Shares 94 Value ($000) $6 Avg Close $60.55 Range $55.67 - $65.51
Q4 2023
Shares 164 Value ($000) $0 Avg Close $57.59 Range $52.89 - $65.49
Q3 2023
Shares 94 Value ($000) $0 Avg Close $60.50 Range $50.40 - $66.18
Q2 2023
Shares 97 Value ($000) $0 Avg Close $49.86 Range $42.79 - $55.44
Q1 2023
Shares 94 Value ($000) $0 Avg Close $61.42 Range $45.81 - $69.27
Q4 2022
Shares 102 Value ($000) $0 Avg Close $59.06 Range $54.44 - $65.74
Q3 2022
Shares 205 Value ($000) $11 Avg Close $59.23 Range $51.17 - $65.42
Q2 2022
Shares 164 Value ($000) $10 Avg Close $53.63 Range $48.79 - $58.90