TEXAS COMMUNITY BANCSHARES I

Ticker: TCBS CUSIP: 88231Q108 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,557 Value ($000) $226 Avg Close $16.18 Range $15.67 - $20.00

Q3 2025

Shares 13,997 Value ($000) $226 Avg Close $16.06 Range $14.99 - $19.26

Q2 2025

Shares 11,893 Value ($000) $191 Avg Close $15.62 Range $14.86 - $16.13

Q1 2025

Shares 11,806 Value ($000) $189 Avg Close $15.71 Range $14.81 - $17.28

Q4 2024

Shares 12,452 Value ($000) $190 Avg Close $14.74 Range $14.53 - $15.28

Q4 2023

Shares 10,353 Value ($000) $146 Avg Close $12.41 Range $11.48 - $14.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,557	$226	$16.18	$15.67 - $20.00
Q3 2025	13,997	$226	$16.06	$14.99 - $19.26
Q2 2025	11,893	$191	$15.62	$14.86 - $16.13
Q1 2025	11,806	$189	$15.71	$14.81 - $17.28
Q4 2024	12,452	$190	$14.74	$14.53 - $15.28
Q4 2023	10,353	$146	$12.41	$11.48 - $14.69