TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 96,527,471 Value ($000) $16,746,551 Avg Close $170.73 Range $152.73 - $184.76
Q3 2025
Shares 96,445,978 Value ($000) $17,720,020 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 95,447,320 Value ($000) $19,816,773 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 94,020,960 Value ($000) $16,895,567 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 93,567,277 Value ($000) $17,544,800 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 92,917,657 Value ($000) $19,194,000 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 91,906,658 Value ($000) $17,878,602 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 90,572,576 Value ($000) $15,778,648 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 90,036,370 Value ($000) $15,347,600 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 88,862,201 Value ($000) $14,129,979 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 88,403,348 Value ($000) $15,914,371 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 87,587,643 Value ($000) $16,292,177 Avg Close $161.35 Range $148.46 - $171.32
Q4 2022
Shares 87,509,560 Value ($000) $14,458,330 Avg Close $151.91 Range $132.23 - $167.17
Q3 2022
Shares 87,221,995 Value ($000) $13,500,220 Avg Close $151.63 Range $130.00 - $168.48
Q2 2022
Shares 87,000,121 Value ($000) $13,367,569 Avg Close $150.98 Range $134.18 - $165.25
Q1 2022
Shares 85,644,674 Value ($000) $15,714,085 Avg Close $157.28 Range $143.94 - $171.03
Q4 2021
Shares 84,942,678 Value ($000) $16,009,146 Avg Close $170.14 Range $161.99 - $178.50
Q3 2021
Shares 84,750,116 Value ($000) $16,289,820 Avg Close $167.96 Range $160.58 - $177.32
Q2 2021
Shares 83,889,579 Value ($000) $16,131,966 Avg Close $164.21 Range $153.59 - $172.45
Q1 2021
Shares 83,385,656 Value ($000) $15,759,056 Avg Close $151.36 Range $139.47 - $166.23
Q4 2020
Shares 84,632,052 Value ($000) $13,890,659 Avg Close $134.60 Range $121.31 - $145.09
Q3 2020
Shares 85,437,952 Value ($000) $12,199,686 Avg Close $116.84 Range $106.65 - $127.80
Q2 2020
Shares 86,651,170 Value ($000) $11,002,099 Avg Close $99.52 Range $81.55 - $116.07
Q1 2020
Shares 91,001,575 Value ($000) $9,093,788 Avg Close $101.63 Range $79.02 - $114.36
Q4 2019
Shares 88,492,620 Value ($000) $11,352,718 Avg Close $103.75 Range $96.57 - $110.58
Q3 2019
Shares 86,947,941 Value ($000) $11,237,152 Avg Close $102.86 Range $95.10 - $109.51
Q2 2019
Shares 86,131,319 Value ($000) $9,884,431 Avg Close $92.76 Range $84.46 - $98.56
Q1 2019
Shares 85,531,361 Value ($000) $9,072,312 Avg Close $85.38 Range $72.70 - $93.33
Q4 2018
Shares 86,707,861 Value ($000) $8,193,892 Avg Close $79.11 Range $71.44 - $89.28
Q3 2018
Shares 85,524,906 Value ($000) $9,175,968 Avg Close $90.24 Range $83.11 - $94.78
Q2 2018
Shares 84,717,098 Value ($000) $9,340,061 Avg Close $87.28 Range $78.25 - $95.77
Q1 2018
Shares 83,227,841 Value ($000) $8,646,541 Avg Close $86.84 Range $77.93 - $96.48
Q4 2017
Shares 83,312,134 Value ($000) $8,701,118 Avg Close $77.65 Range $70.91 - $84.16
Q3 2017
Shares 82,140,216 Value ($000) $7,363,049 Avg Close $65.19 Range $60.12 - $71.37
Q2 2017
Shares 81,330,150 Value ($000) $6,256,728 Avg Close $63.16 Range $59.91 - $66.80
Q1 2017
Shares 79,646,537 Value ($000) $6,416,325 Avg Close $60.64 Range $56.48 - $64.66
Q4 2016
Shares 76,095,137 Value ($000) $5,552,663 Avg Close $55.48 Range $51.88 - $58.64
Q3 2016
Shares 74,828,241 Value ($000) $5,251,445 Avg Close $52.67 Range $46.53 - $55.85
Q2 2016
Shares 72,913,570 Value ($000) $4,568,036 Avg Close $45.66 Range $43.24 - $48.72
Q1 2016
Shares 70,631,401 Value ($000) $4,055,656 Avg Close $40.51 Range $35.46 - $44.95
Q4 2015
Shares 68,503,499 Value ($000) $3,754,677 Avg Close $42.28 Range $35.53 - $44.99
Q3 2015
Shares 68,477,239 Value ($000) $3,390,993 Avg Close $36.73 Range $32.79 - $39.55
Q2 2015
Shares 68,689,222 Value ($000) $3,538,182 Avg Close $41.25 Range $38.42 - $43.82
Q1 2015
Shares 67,930,554 Value ($000) $3,884,609 Avg Close $41.73 Range $38.26 - $44.65
Q4 2014
Shares 67,900,408 Value ($000) $3,630,295 Avg Close $37.35 Range $30.46 - $41.42
Q3 2014
Shares 67,065,489 Value ($000) $3,198,353 Avg Close $35.14 Range $33.49 - $36.26
Q2 2014
Shares 66,794,943 Value ($000) $3,192,130 Avg Close $34.00 Range $32.30 - $36.09
Q1 2014
Shares 64,466,899 Value ($000) $3,039,617 Avg Close $31.94 Range $29.24 - $34.55
Q4 2013
Shares 54,528,652 Value ($000) $2,394,353 Avg Close $30.07 Range $27.82 - $31.75
Q3 2013
Shares 54,108,839 Value ($000) $2,178,968 Avg Close $27.71 Range $24.70 - $29.26
Q2 2013
Shares 53,447,498 Value ($000) $1,863,708 Avg Close $25.31 Range $23.63 - $26.51