TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,418,300 Value ($000) $246,061 Avg Close $170.73 Range $152.73 - $184.76
Q3 2025
Shares 1,461,930 Value ($000) $268,600 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 1,273,286 Value ($000) $264,360 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 1,288,708 Value ($000) $231,581 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 1,289,962 Value ($000) $241,881 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 1,297,519 Value ($000) $268,028 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 1,309,925 Value ($000) $254,820 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 1,313,942 Value ($000) $228,902 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 1,341,285 Value ($000) $228,635 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 1,384,052 Value ($000) $220,078 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 1,438,611 Value ($000) $258,979 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 1,441,414 Value ($000) $268,117 Avg Close $161.35 Range $148.46 - $171.32
Q4 2022
Shares 1,443,316 Value ($000) $238,465 Avg Close $151.91 Range $132.23 - $167.17
Q3 2022
Shares 1,506,136 Value ($000) $233,120 Avg Close $151.63 Range $130.00 - $168.48
Q2 2022
Shares 1,486,517 Value ($000) $228,403 Avg Close $150.98 Range $134.18 - $165.25
Q1 2022
Shares 1,491,574 Value ($000) $273,674 Avg Close $157.28 Range $143.94 - $171.03
Q4 2021
Shares 1,483,108 Value ($000) $279,521 Avg Close $170.14 Range $161.99 - $178.50
Q3 2021
Shares 1,511,078 Value ($000) $290,445 Avg Close $167.96 Range $160.58 - $177.32
Q2 2021
Shares 1,481,790 Value ($000) $284,950 Avg Close $164.21 Range $153.59 - $172.45
Q1 2021
Shares 1,492,381 Value ($000) $282,044 Avg Close $151.36 Range $139.47 - $166.23
Q4 2020
Shares 1,422,380 Value ($000) $233,454 Avg Close $134.60 Range $121.31 - $145.09
Q3 2020
Shares 1,439,379 Value ($000) $205,530 Avg Close $116.84 Range $106.65 - $127.80
Q2 2020
Shares 1,435,731 Value ($000) $182,293 Avg Close $99.52 Range $81.55 - $116.07
Q1 2020
Shares 1,926,300 Value ($000) $192,495 Avg Close $101.63 Range $79.02 - $114.36
Q4 2019
Shares 1,971,948 Value ($000) $252,984 Avg Close $103.75 Range $96.57 - $110.58
Q3 2019
Shares 1,904,439 Value ($000) $246,129 Avg Close $102.86 Range $95.10 - $109.51
Q2 2019
Shares 1,556,209 Value ($000) $178,591 Avg Close $92.76 Range $84.46 - $98.56
Q1 2019
Shares 1,720,226 Value ($000) $182,465 Avg Close $85.38 Range $72.70 - $93.33
Q4 2018
Shares 1,728,193 Value ($000) $163,314 Avg Close $79.11 Range $71.44 - $89.28
Q3 2018
Shares 2,855,236 Value ($000) $306,337 Avg Close $90.24 Range $83.11 - $94.78
Q2 2018
Shares 2,971,523 Value ($000) $327,611 Avg Close $87.28 Range $78.25 - $95.77
Q1 2018
Shares 3,004,793 Value ($000) $312,169 Avg Close $86.84 Range $77.93 - $96.48
Q4 2017
Shares 3,129,736 Value ($000) $326,869 Avg Close $77.65 Range $70.91 - $84.16
Q3 2017
Shares 3,342,159 Value ($000) $299,592 Avg Close $65.19 Range $60.12 - $71.37
Q2 2017
Shares 3,432,295 Value ($000) $264,045 Avg Close $63.16 Range $59.91 - $66.80
Q1 2017
Shares 3,482,032 Value ($000) $280,511 Avg Close $60.64 Range $56.48 - $64.66
Q4 2016
Shares 3,429,577 Value ($000) $250,253 Avg Close $55.48 Range $51.88 - $58.64
Q3 2016
Shares 3,385,333 Value ($000) $237,581 Avg Close $52.67 Range $46.53 - $55.85
Q2 2016
Shares 3,415,968 Value ($000) $214,010 Avg Close $45.66 Range $43.24 - $48.72
Q1 2016
Shares 3,321,322 Value ($000) $190,710 Avg Close $40.51 Range $35.46 - $44.95
Q4 2015
Shares 2,780,573 Value ($000) $152,403 Avg Close $42.28 Range $35.53 - $44.99
Q3 2015
Shares 1,265,593 Value ($000) $62,673 Avg Close $36.73 Range $32.79 - $39.55
Q2 2015
Shares 1,459,899 Value ($000) $75,199 Avg Close $41.25 Range $38.42 - $43.82
Q1 2015
Shares 916,499 Value ($000) $52,410 Avg Close $41.73 Range $38.26 - $44.65
Q4 2014
Shares 675,941 Value ($000) $36,138 Avg Close $37.35 Range $30.46 - $41.42
Q3 2014
Shares 657,511 Value ($000) $31,357 Avg Close $35.14 Range $33.49 - $36.26
Q2 2014
Shares 505,133 Value ($000) $24,141 Avg Close $34.00 Range $32.30 - $36.09
Q1 2014
Shares 525,849 Value ($000) $24,798 Avg Close $31.94 Range $29.24 - $34.55
Q4 2013
Shares 572,197 Value ($000) $25,125 Avg Close $30.07 Range $27.82 - $31.75
Q3 2013
Shares 637,701 Value ($000) $25,691 Avg Close $27.71 Range $24.70 - $29.26
Q2 2013
Shares 664,024 Value ($000) $23,143 Avg Close $25.31 Range $23.63 - $26.51