Ticker: TXN CUSIP: 882508104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 241,936 | $41,973 | $170.73 | $152.73 - $184.76 |
| Q3 2025 | 253,280 | $46,535 | $193.30 | $172.47 - $218.15 |
| Q2 2025 | 262,208 | $54,439 | $174.27 | $136.55 - $205.05 |
| Q1 2025 | 261,162 | $46,931 | $182.23 | $167.91 - $200.75 |
| Q4 2024 | 256,719 | $48,137 | $193.15 | $177.58 - $213.46 |
| Q3 2024 | 258,156 | $53,327 | $192.96 | $173.27 - $206.55 |
| Q2 2024 | 259,898 | $50,558 | $176.15 | $151.02 - $196.94 |
| Q1 2024 | 267,071 | $46,527 | $157.89 | $147.56 - $168.71 |
| Q4 2023 | 271,922 | $46,352 | $145.50 | $130.77 - $162.27 |
| Q3 2023 | 346,573 | $55,109 | $158.88 | $145.47 - $174.32 |
| Q2 2023 | 93,126 | $0 | $159.07 | $148.14 - $171.21 |
| Q4 2022 | 219,972 | $39 | $151.91 | $132.23 - $167.17 |
| Q3 2022 | 221,140 | $35,747 | $151.63 | $130.00 - $168.48 |
| Q2 2022 | 207,207 | $34,114 | $150.98 | $134.18 - $165.25 |
| Q1 2022 | 225,286 | $40,421 | $157.28 | $143.94 - $171.03 |
| Q4 2021 | 224,104 | $38,986 | $170.14 | $161.99 - $178.50 |
| Q3 2021 | 231,276 | $46,040 | $167.96 | $160.58 - $177.32 |
| Q2 2021 | 271,275 | $50,197 | $164.21 | $153.59 - $172.45 |
| Q1 2021 | 286,160 | $54,032 | $151.36 | $139.47 - $166.23 |
| Q4 2020 | 297,986 | $51,495 | $134.60 | $121.31 - $145.09 |
| Q3 2020 | 297,405 | $44,599 | $116.84 | $106.65 - $127.80 |
| Q2 2020 | 308,379 | $40,869 | $99.52 | $81.55 - $116.07 |
| Q1 2020 | 309,369 | $35,246 | $101.63 | $79.02 - $114.36 |
| Q4 2019 | 306,816 | $38,174 | $103.75 | $96.57 - $110.58 |
| Q3 2019 | 308,960 | $36,583 | $102.86 | $95.10 - $109.51 |
| Q2 2019 | 317,870 | $37,247 | $92.76 | $84.46 - $98.56 |
| Q1 2019 | 221,710 | $25,478 | $85.38 | $72.70 - $93.33 |
| Q4 2018 | 218,023 | $22,097 | $79.11 | $71.44 - $89.28 |
| Q3 2018 | 219,049 | $21,960 | $90.24 | $83.11 - $94.78 |
| Q2 2018 | 274,594 | $31,797 | $87.28 | $78.25 - $95.77 |
| Q1 2018 | 276,222 | $27,980 | $86.84 | $77.93 - $96.48 |
| Q4 2017 | 271,521 | $29,785 | $77.65 | $70.91 - $84.16 |
| Q3 2017 | 274,406 | $26,359 | $65.19 | $60.12 - $71.37 |
| Q2 2017 | 275,878 | $22,324 | $63.16 | $59.91 - $66.80 |
| Q1 2017 | 279,298 | $22,567 | $60.64 | $56.48 - $64.66 |
| Q4 2016 | 277,739 | $20,830 | $55.48 | $51.88 - $58.64 |
| Q3 2016 | 264,887 | $18,796 | $52.67 | $46.53 - $55.85 |
| Q2 2016 | 262,360 | $18,430 | $45.66 | $43.24 - $48.72 |
| Q1 2016 | 283,807 | $16,725 | $40.51 | $35.46 - $44.95 |
| Q4 2015 | 281,833 | $14,193 | $42.28 | $35.53 - $44.99 |
| Q3 2015 | 291,870 | $14,453 | $36.73 | $32.79 - $39.55 |
| Q2 2015 | 603,454 | $31,084 | $41.25 | $38.42 - $43.82 |
| Q1 2015 | 312,676 | $17,882 | $41.73 | $38.26 - $44.65 |
| Q4 2014 | 633,216 | $33,858 | $37.35 | $30.46 - $41.42 |
| Q3 2014 | 324,863 | $15,493 | $35.14 | $33.49 - $36.26 |
| Q2 2014 | 344,482 | $16,462 | $34.00 | $32.30 - $36.09 |
| Q1 2014 | 435,951 | $20,559 | $31.94 | $29.24 - $34.55 |
| Q4 2013 | 445,722 | $19,572 | $30.07 | $27.82 - $31.75 |
| Q3 2013 | 537,388 | $21,652 | $27.71 | $24.70 - $29.26 |
| Q2 2013 | 541,330 | $18,866 | $25.31 | $23.63 - $26.51 |