TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

HARTFORD INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000922439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,469 Value ($000) $9,103 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 53,260 Value ($000) $9,785 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 54,802 Value ($000) $11,378 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 55,555 Value ($000) $9,983 Avg Close $182.23 Range $167.91 - $200.75

Q4 2024

Shares 56,318 Value ($000) $10,560 Avg Close $193.15 Range $177.58 - $213.46

Q3 2024

Shares 57,408 Value ($000) $11,859 Avg Close $192.96 Range $173.27 - $206.55

Q2 2024

Shares 58,286 Value ($000) $11,338 Avg Close $176.15 Range $151.02 - $196.94

Q1 2024

Shares 58,691 Value ($000) $10,225 Avg Close $157.89 Range $147.56 - $168.71

Q4 2023

Shares 61,185 Value ($000) $10,430 Avg Close $145.50 Range $130.77 - $162.27

Q3 2023

Shares 63,047 Value ($000) $10,025 Avg Close $158.88 Range $145.47 - $174.32

Q2 2023

Shares 64,817 Value ($000) $11,668 Avg Close $159.07 Range $148.14 - $171.21

Q1 2023

Shares 77,447 Value ($000) $14,406 Avg Close $161.35 Range $148.46 - $171.32

Q4 2022

Shares 66,814 Value ($000) $11 Avg Close $151.91 Range $132.23 - $167.17

Q3 2022

Shares 100,645 Value ($000) $15,578 Avg Close $151.63 Range $130.00 - $168.48

Q2 2022

Shares 99,280 Value ($000) $15,254 Avg Close $150.98 Range $134.18 - $165.25

Q1 2022

Shares 98,291 Value ($000) $18,034 Avg Close $157.28 Range $143.94 - $171.03

Q4 2021

Shares 104,718 Value ($000) $19,736 Avg Close $170.14 Range $161.99 - $178.50

Q3 2021

Shares 97,228 Value ($000) $18,688 Avg Close $167.96 Range $160.58 - $177.32

Q2 2021

Shares 108,275 Value ($000) $20,821 Avg Close $164.21 Range $153.59 - $172.45

Q1 2021

Shares 108,874 Value ($000) $20,576 Avg Close $151.36 Range $139.47 - $166.23

Q4 2020

Shares 107,886 Value ($000) $17,707 Avg Close $134.60 Range $121.31 - $145.09

Q3 2020

Shares 99,130 Value ($000) $14,155 Avg Close $116.84 Range $106.65 - $127.80

Q2 2020

Shares 103,013 Value ($000) $13,080 Avg Close $99.52 Range $81.55 - $116.07

Q1 2020

Shares 168,202 Value ($000) $16,808 Avg Close $101.63 Range $79.02 - $114.36

Q4 2019

Shares 183,902 Value ($000) $23,593 Avg Close $103.75 Range $96.57 - $110.58

Q3 2019

Shares 184,139 Value ($000) $23,798 Avg Close $102.86 Range $95.10 - $109.51

Q2 2019

Shares 193,524 Value ($000) $22,209 Avg Close $92.76 Range $84.46 - $98.56

Q1 2019

Shares 191,793 Value ($000) $20,343 Avg Close $85.38 Range $72.70 - $93.33

Q4 2018

Shares 129,366 Value ($000) $12,225 Avg Close $79.11 Range $71.44 - $89.28

Q3 2018

Shares 133,920 Value ($000) $14,368 Avg Close $90.24 Range $83.11 - $94.78

Q2 2018

Shares 137,150 Value ($000) $15,121 Avg Close $87.28 Range $78.25 - $95.77

Q1 2018

Shares 232,522 Value ($000) $24,157 Avg Close $86.84 Range $77.93 - $96.48

Q4 2017

Shares 253,271 Value ($000) $26,452 Avg Close $77.65 Range $70.91 - $84.16

Q3 2017

Shares 230,281 Value ($000) $20,642 Avg Close $65.19 Range $60.12 - $71.37

Q2 2017

Shares 236,852 Value ($000) $18,221 Avg Close $63.16 Range $59.91 - $66.80

Q1 2017

Shares 248,688 Value ($000) $20,034 Avg Close $60.64 Range $56.48 - $64.66

Q4 2016

Shares 273,384 Value ($000) $19,949 Avg Close $55.48 Range $51.88 - $58.64

Q3 2016

Shares 259,179 Value ($000) $18,189 Avg Close $52.67 Range $46.53 - $55.85

Q2 2016

Shares 252,634 Value ($000) $15,828 Avg Close $45.66 Range $43.24 - $48.72

Q1 2016

Shares 259,845 Value ($000) $14,920 Avg Close $40.51 Range $35.46 - $44.95

Q4 2015

Shares 258,120 Value ($000) $14,148 Avg Close $42.28 Range $35.53 - $44.99

Q3 2015

Shares 268,497 Value ($000) $13,296 Avg Close $36.73 Range $32.79 - $39.55

Q2 2015

Shares 271,443 Value ($000) $13,982 Avg Close $41.25 Range $38.42 - $43.82

Q1 2015

Shares 266,605 Value ($000) $15,246 Avg Close $41.73 Range $38.26 - $44.65

Q4 2014

Shares 272,602 Value ($000) $14,575 Avg Close $37.35 Range $30.46 - $41.42

Q3 2014

Shares 279,789 Value ($000) $13,343 Avg Close $35.14 Range $33.49 - $36.26

Q2 2014

Shares 289,621 Value ($000) $13,841 Avg Close $34.00 Range $32.30 - $36.09

Q1 2014

Shares 296,985 Value ($000) $14,003 Avg Close $31.94 Range $29.24 - $34.55

Q4 2013

Shares 304,629 Value ($000) $13,376 Avg Close $30.07 Range $27.82 - $31.75

Q3 2013

Shares 327,505 Value ($000) $13,189 Avg Close $27.71 Range $24.70 - $29.26

Q2 2013

Shares 340,577 Value ($000) $11,876 Avg Close $25.31 Range $23.63 - $26.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,469	$9,103	$170.73	$152.73 - $184.76
Q3 2025	53,260	$9,785	$193.30	$172.47 - $218.15
Q2 2025	54,802	$11,378	$174.27	$136.55 - $205.05
Q1 2025	55,555	$9,983	$182.23	$167.91 - $200.75
Q4 2024	56,318	$10,560	$193.15	$177.58 - $213.46
Q3 2024	57,408	$11,859	$192.96	$173.27 - $206.55
Q2 2024	58,286	$11,338	$176.15	$151.02 - $196.94
Q1 2024	58,691	$10,225	$157.89	$147.56 - $168.71
Q4 2023	61,185	$10,430	$145.50	$130.77 - $162.27
Q3 2023	63,047	$10,025	$158.88	$145.47 - $174.32
Q2 2023	64,817	$11,668	$159.07	$148.14 - $171.21
Q1 2023	77,447	$14,406	$161.35	$148.46 - $171.32
Q4 2022	66,814	$11	$151.91	$132.23 - $167.17
Q3 2022	100,645	$15,578	$151.63	$130.00 - $168.48
Q2 2022	99,280	$15,254	$150.98	$134.18 - $165.25
Q1 2022	98,291	$18,034	$157.28	$143.94 - $171.03
Q4 2021	104,718	$19,736	$170.14	$161.99 - $178.50
Q3 2021	97,228	$18,688	$167.96	$160.58 - $177.32
Q2 2021	108,275	$20,821	$164.21	$153.59 - $172.45
Q1 2021	108,874	$20,576	$151.36	$139.47 - $166.23
Q4 2020	107,886	$17,707	$134.60	$121.31 - $145.09
Q3 2020	99,130	$14,155	$116.84	$106.65 - $127.80
Q2 2020	103,013	$13,080	$99.52	$81.55 - $116.07
Q1 2020	168,202	$16,808	$101.63	$79.02 - $114.36
Q4 2019	183,902	$23,593	$103.75	$96.57 - $110.58
Q3 2019	184,139	$23,798	$102.86	$95.10 - $109.51
Q2 2019	193,524	$22,209	$92.76	$84.46 - $98.56
Q1 2019	191,793	$20,343	$85.38	$72.70 - $93.33
Q4 2018	129,366	$12,225	$79.11	$71.44 - $89.28
Q3 2018	133,920	$14,368	$90.24	$83.11 - $94.78
Q2 2018	137,150	$15,121	$87.28	$78.25 - $95.77
Q1 2018	232,522	$24,157	$86.84	$77.93 - $96.48
Q4 2017	253,271	$26,452	$77.65	$70.91 - $84.16
Q3 2017	230,281	$20,642	$65.19	$60.12 - $71.37
Q2 2017	236,852	$18,221	$63.16	$59.91 - $66.80
Q1 2017	248,688	$20,034	$60.64	$56.48 - $64.66
Q4 2016	273,384	$19,949	$55.48	$51.88 - $58.64
Q3 2016	259,179	$18,189	$52.67	$46.53 - $55.85
Q2 2016	252,634	$15,828	$45.66	$43.24 - $48.72
Q1 2016	259,845	$14,920	$40.51	$35.46 - $44.95
Q4 2015	258,120	$14,148	$42.28	$35.53 - $44.99
Q3 2015	268,497	$13,296	$36.73	$32.79 - $39.55
Q2 2015	271,443	$13,982	$41.25	$38.42 - $43.82
Q1 2015	266,605	$15,246	$41.73	$38.26 - $44.65
Q4 2014	272,602	$14,575	$37.35	$30.46 - $41.42
Q3 2014	279,789	$13,343	$35.14	$33.49 - $36.26
Q2 2014	289,621	$13,841	$34.00	$32.30 - $36.09
Q1 2014	296,985	$14,003	$31.94	$29.24 - $34.55
Q4 2013	304,629	$13,376	$30.07	$27.82 - $31.75
Q3 2013	327,505	$13,189	$27.71	$24.70 - $29.26
Q2 2013	340,577	$11,876	$25.31	$23.63 - $26.51