TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,027 Value ($000) $372 Avg Close $193.30 Range $172.47 - $218.15
Q1 2025
Shares 1,145 Value ($000) $206 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 56 Value ($000) $11 Avg Close $193.15 Range $177.58 - $213.46
Q2 2024
Shares 87 Value ($000) $17 Avg Close $176.15 Range $151.02 - $196.94
Q1 2021
Shares 2,686 Value ($000) $508 Avg Close $151.36 Range $139.47 - $166.23
Q3 2020
Shares 3,190 Value ($000) $456 Avg Close $116.84 Range $106.65 - $127.80
Q2 2020
Shares 6,203 Value ($000) $788 Avg Close $99.52 Range $81.55 - $116.07
Q2 2014
Shares 200 Value ($000) $10 Avg Close $34.00 Range $32.30 - $36.09
Q4 2013
Shares 500 Value ($000) $22 Avg Close $30.07 Range $27.82 - $31.75
Q2 2013
Shares 1,700 Value ($000) $59 Avg Close $25.31 Range $23.63 - $26.51