TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,404,088 Value ($000) $1,631,514 Avg Close $170.73 Range $152.73 - $184.76
Q3 2025
Shares 8,773,326 Value ($000) $1,611,923 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 7,650,330 Value ($000) $1,588,362 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 9,896,719 Value ($000) $1,778,442 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 9,856,720 Value ($000) $1,848,233 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 9,496,137 Value ($000) $1,961,617 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 9,368,434 Value ($000) $1,822,441 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 8,488,462 Value ($000) $1,478,774 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 9,323,548 Value ($000) $1,589,292 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 8,016,263 Value ($000) $1,274,666 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 7,279,955 Value ($000) $1,310,537 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 7,613,711 Value ($000) $1,416,226 Avg Close $161.35 Range $148.46 - $171.32
Q4 2022
Shares 7,430,717 Value ($000) $1,227,701 Avg Close $151.91 Range $132.23 - $167.17
Q3 2022
Shares 6,676,008 Value ($000) $1,033,313 Avg Close $151.63 Range $130.00 - $168.48
Q2 2022
Shares 6,069,393 Value ($000) $932,562 Avg Close $150.98 Range $134.18 - $165.25
Q1 2022
Shares 6,206,705 Value ($000) $1,138,808 Avg Close $157.28 Range $143.94 - $171.03
Q4 2021
Shares 6,484,120 Value ($000) $1,222,064 Avg Close $170.14 Range $161.99 - $178.50
Q3 2021
Shares 6,487,385 Value ($000) $1,246,942 Avg Close $167.96 Range $160.58 - $177.32
Q2 2021
Shares 6,511,615 Value ($000) $1,252,185 Avg Close $164.21 Range $153.59 - $172.45
Q1 2021
Shares 6,493,663 Value ($000) $1,227,238 Avg Close $151.36 Range $139.47 - $166.23
Q4 2020
Shares 6,168,738 Value ($000) $1,012,474 Avg Close $134.60 Range $121.31 - $145.09
Q3 2020
Shares 6,028,708 Value ($000) $860,838 Avg Close $116.84 Range $106.65 - $127.80
Q2 2020
Shares 5,933,299 Value ($000) $753,350 Avg Close $99.52 Range $81.55 - $116.07
Q1 2020
Shares 6,021,020 Value ($000) $601,681 Avg Close $101.63 Range $79.02 - $114.36
Q4 2019
Shares 6,153,574 Value ($000) $789,441 Avg Close $103.75 Range $96.57 - $110.58
Q3 2019
Shares 6,163,911 Value ($000) $796,623 Avg Close $102.86 Range $95.10 - $109.51
Q2 2019
Shares 6,219,617 Value ($000) $713,763 Avg Close $92.76 Range $84.46 - $98.56
Q1 2019
Shares 6,465,829 Value ($000) $685,830 Avg Close $85.38 Range $72.70 - $93.33
Q4 2018
Shares 6,388,821 Value ($000) $603,743 Avg Close $79.11 Range $71.44 - $89.28
Q3 2018
Shares 6,974,645 Value ($000) $749,371 Avg Close $90.24 Range $83.11 - $94.78
Q2 2018
Shares 6,821,094 Value ($000) $752,025 Avg Close $87.28 Range $78.25 - $95.77
Q1 2018
Shares 6,327,120 Value ($000) $657,324 Avg Close $86.84 Range $77.93 - $96.48
Q4 2017
Shares 6,281,243 Value ($000) $656,011 Avg Close $77.65 Range $70.91 - $84.16
Q3 2017
Shares 6,417,727 Value ($000) $575,283 Avg Close $65.19 Range $60.12 - $71.37
Q2 2017
Shares 3,796,031 Value ($000) $292,028 Avg Close $63.16 Range $59.91 - $66.80
Q1 2017
Shares 4,034,958 Value ($000) $325,054 Avg Close $60.64 Range $56.48 - $64.66
Q4 2016
Shares 3,946,581 Value ($000) $287,983 Avg Close $55.48 Range $51.88 - $58.64
Q3 2016
Shares 3,762,633 Value ($000) $264,062 Avg Close $52.67 Range $46.53 - $55.85
Q2 2016
Shares 3,055,612 Value ($000) $191,434 Avg Close $45.66 Range $43.24 - $48.72
Q1 2016
Shares 2,789,211 Value ($000) $160,156 Avg Close $40.51 Range $35.46 - $44.95
Q4 2015
Shares 2,932,408 Value ($000) $160,727 Avg Close $42.28 Range $35.53 - $44.99
Q3 2015
Shares 2,457,274 Value ($000) $121,686 Avg Close $36.73 Range $32.79 - $39.55
Q2 2015
Shares 2,279,858 Value ($000) $117,436 Avg Close $41.25 Range $38.42 - $43.82
Q1 2015
Shares 3,304,664 Value ($000) $188,977 Avg Close $41.73 Range $38.26 - $44.65
Q4 2014
Shares 3,509,779 Value ($000) $187,648 Avg Close $37.35 Range $30.46 - $41.42
Q3 2014
Shares 2,195,484 Value ($000) $104,703 Avg Close $35.14 Range $33.49 - $36.26
Q2 2014
Shares 2,297,069 Value ($000) $109,777 Avg Close $34.00 Range $32.30 - $36.09
Q1 2014
Shares 2,321,412 Value ($000) $109,477 Avg Close $31.94 Range $29.24 - $34.55
Q4 2013
Shares 3,353,237 Value ($000) $147,240 Avg Close $30.07 Range $27.82 - $31.75
Q3 2013
Shares 3,264,277 Value ($000) $131,518 Avg Close $27.71 Range $24.70 - $29.26
Q2 2013
Shares 2,850,646 Value ($000) $99,401 Avg Close $25.31 Range $23.63 - $26.51