TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 856,700 Value ($000) $148,629 Avg Close $170.73 Range $152.73 - $184.76
Q3 2025
Shares 743,400 Value ($000) $136,585 Avg Close $193.30 Range $172.47 - $218.15
Q4 2024
Shares 64,100 Value ($000) $12,019 Avg Close $193.15 Range $177.58 - $213.46
Q1 2023
Shares 1,011,600 Value ($000) $188 Avg Close $161.35 Range $148.46 - $171.32
Q3 2022
Shares 247,771 Value ($000) $38,350 Avg Close $151.63 Range $130.00 - $168.48
Q1 2022
Shares 4,500 Value ($000) $826 Avg Close $157.28 Range $143.94 - $171.03
Q4 2021
Shares 1,704,000 Value ($000) $321,153 Avg Close $170.14 Range $161.99 - $178.50
Q3 2021
Shares 370,200 Value ($000) $71,156 Avg Close $167.96 Range $160.58 - $177.32
Q2 2021
Shares 190,386 Value ($000) $36,611 Avg Close $164.21 Range $153.59 - $172.45
Q3 2020
Shares 169,600 Value ($000) $24,217 Avg Close $116.84 Range $106.65 - $127.80
Q1 2020
Shares 351,500 Value ($000) $35,125 Avg Close $101.63 Range $79.02 - $114.36
Q4 2019
Shares 96,800 Value ($000) $12,418 Avg Close $103.75 Range $96.57 - $110.58
Q3 2019
Shares 480,800 Value ($000) $62,139 Avg Close $102.86 Range $95.10 - $109.51
Q2 2019
Shares 196,800 Value ($000) $22,585 Avg Close $92.76 Range $84.46 - $98.56
Q1 2019
Shares 976,500 Value ($000) $103,577 Avg Close $85.38 Range $72.70 - $93.33
Q4 2018
Shares 1,054,300 Value ($000) $99,631 Avg Close $79.11 Range $71.44 - $89.28
Q3 2018
Shares 1,172,700 Value ($000) $125,819 Avg Close $90.24 Range $83.11 - $94.78
Q4 2016
Shares 68,900 Value ($000) $5,028 Avg Close $55.48 Range $51.88 - $58.64
Q3 2016
Shares 1,499,900 Value ($000) $105,263 Avg Close $52.67 Range $46.53 - $55.85
Q1 2016
Shares 740,100 Value ($000) $42,497 Avg Close $40.51 Range $35.46 - $44.95
Q4 2015
Shares 1,561,900 Value ($000) $85,608 Avg Close $42.28 Range $35.53 - $44.99
Q3 2015
Shares 276,000 Value ($000) $13,668 Avg Close $36.73 Range $32.79 - $39.55
Q2 2015
Shares 224,200 Value ($000) $11,549 Avg Close $41.25 Range $38.42 - $43.82
Q1 2015
Shares 175,300 Value ($000) $10,025 Avg Close $41.73 Range $38.26 - $44.65
Q4 2014
Shares 1,066,500 Value ($000) $57,020 Avg Close $37.35 Range $30.46 - $41.42
Q2 2014
Shares 81,200 Value ($000) $3,881 Avg Close $34.00 Range $32.30 - $36.09
Q1 2014
Shares 364,700 Value ($000) $17,199 Avg Close $31.94 Range $29.24 - $34.55