TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 211,351 Value ($000) $36,667 Avg Close $170.73 Range $152.73 - $184.76
Q3 2025
Shares 218,317 Value ($000) $40,111 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 222,808 Value ($000) $46,259 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 208,181 Value ($000) $37,410 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 193,965 Value ($000) $36,370 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 198,761 Value ($000) $41,058 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 199,988 Value ($000) $38,904 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 199,615 Value ($000) $34,775 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 198,885 Value ($000) $33,902 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 182,563 Value ($000) $29,029 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 158,298 Value ($000) $28,497 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 153,624 Value ($000) $28,576 Avg Close $161.35 Range $148.46 - $171.32
Q4 2022
Shares 153,411 Value ($000) $25 Avg Close $151.91 Range $132.23 - $167.17
Q3 2022
Shares 133,647 Value ($000) $20,686 Avg Close $151.63 Range $130.00 - $168.48
Q2 2022
Shares 134,263 Value ($000) $20,630 Avg Close $150.98 Range $134.18 - $165.25
Q1 2022
Shares 123,573 Value ($000) $22,673 Avg Close $157.28 Range $143.94 - $171.03
Q4 2021
Shares 115,919 Value ($000) $21,847 Avg Close $170.14 Range $161.99 - $178.50
Q3 2021
Shares 115,694 Value ($000) $22,238 Avg Close $167.96 Range $160.58 - $177.32
Q2 2021
Shares 115,707 Value ($000) $22,250 Avg Close $164.21 Range $153.59 - $172.45
Q1 2021
Shares 115,092 Value ($000) $21,751 Avg Close $151.36 Range $139.47 - $166.23
Q4 2020
Shares 114,699 Value ($000) $18,826 Avg Close $134.60 Range $121.31 - $145.09
Q3 2020
Shares 84,866 Value ($000) $12,118 Avg Close $116.84 Range $106.65 - $127.80
Q2 2020
Shares 52,479 Value ($000) $6,663 Avg Close $99.52 Range $81.55 - $116.07
Q1 2020
Shares 59,721 Value ($000) $5,968 Avg Close $101.63 Range $79.02 - $114.36
Q4 2019
Shares 60,196 Value ($000) $7,723 Avg Close $103.75 Range $96.57 - $110.58
Q3 2019
Shares 59,826 Value ($000) $7,732 Avg Close $102.86 Range $95.10 - $109.51
Q2 2019
Shares 55,079 Value ($000) $6,321 Avg Close $92.76 Range $84.46 - $98.56
Q1 2019
Shares 54,866 Value ($000) $5,820 Avg Close $85.38 Range $72.70 - $93.33
Q4 2018
Shares 52,401 Value ($000) $4,952 Avg Close $79.11 Range $71.44 - $89.28
Q3 2018
Shares 79,779 Value ($000) $8,559 Avg Close $90.24 Range $83.11 - $94.78
Q2 2018
Shares 102,475 Value ($000) $11,298 Avg Close $87.28 Range $78.25 - $95.77
Q1 2018
Shares 88,031 Value ($000) $9,146 Avg Close $86.84 Range $77.93 - $96.48
Q4 2017
Shares 88,156 Value ($000) $9,207 Avg Close $77.65 Range $70.91 - $84.16
Q3 2017
Shares 80,517 Value ($000) $7,218 Avg Close $65.19 Range $60.12 - $71.37
Q2 2017
Shares 74,020 Value ($000) $5,694 Avg Close $63.16 Range $59.91 - $66.80
Q1 2017
Shares 74,152 Value ($000) $5,974 Avg Close $60.64 Range $56.48 - $64.66
Q4 2016
Shares 57,295 Value ($000) $4,181 Avg Close $55.48 Range $51.88 - $58.64
Q3 2016
Shares 57,297 Value ($000) $4,021 Avg Close $52.67 Range $46.53 - $55.85
Q2 2016
Shares 80,406 Value ($000) $5,037 Avg Close $45.66 Range $43.24 - $48.72
Q1 2016
Shares 74,598 Value ($000) $4,283 Avg Close $40.51 Range $35.46 - $44.95
Q4 2015
Shares 66,277 Value ($000) $3,633 Avg Close $42.28 Range $35.53 - $44.99
Q3 2015
Shares 65,945 Value ($000) $3,266 Avg Close $36.73 Range $32.79 - $39.55
Q2 2015
Shares 116,826 Value ($000) $6,018 Avg Close $41.25 Range $38.42 - $43.82
Q1 2015
Shares 120,128 Value ($000) $6,870 Avg Close $41.73 Range $38.26 - $44.65
Q4 2014
Shares 192,734 Value ($000) $10,305 Avg Close $37.35 Range $30.46 - $41.42
Q3 2014
Shares 195,787 Value ($000) $9,337 Avg Close $35.14 Range $33.49 - $36.26
Q2 2014
Shares 197,686 Value ($000) $9,447 Avg Close $34.00 Range $32.30 - $36.09
Q1 2014
Shares 207,725 Value ($000) $9,796 Avg Close $31.94 Range $29.24 - $34.55
Q4 2013
Shares 208,917 Value ($000) $9,174 Avg Close $30.07 Range $27.82 - $31.75
Q3 2013
Shares 224,892 Value ($000) $9,061 Avg Close $27.71 Range $24.70 - $29.26
Q2 2013
Shares 225,847 Value ($000) $7,871 Avg Close $25.31 Range $23.63 - $26.51