TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,655,136 Value ($000) $287,149 Avg Close $170.73 Range $152.73 - $184.76
Q3 2025
Shares 1,707,407 Value ($000) $313,702 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 1,741,809 Value ($000) $361,634 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 1,756,625 Value ($000) $315,665 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 1,791,145 Value ($000) $335,857 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 1,795,575 Value ($000) $370,912 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 1,829,797 Value ($000) $355,950 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 1,860,012 Value ($000) $324,033 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 1,883,502 Value ($000) $321,062 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 1,879,166 Value ($000) $298,806 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 1,872,113 Value ($000) $337,018 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 1,891,240 Value ($000) $352 Avg Close $161.35 Range $148.46 - $171.32
Q4 2022
Shares 1,851,372 Value ($000) $306 Avg Close $151.91 Range $132.23 - $167.17
Q3 2022
Shares 1,752,630 Value ($000) $271,272 Avg Close $151.63 Range $130.00 - $168.48
Q2 2022
Shares 1,728,007 Value ($000) $265,508 Avg Close $150.98 Range $134.18 - $165.25
Q1 2022
Shares 1,677,535 Value ($000) $307,794 Avg Close $157.28 Range $143.94 - $171.03
Q4 2021
Shares 1,648,585 Value ($000) $310,709 Avg Close $170.14 Range $161.99 - $178.50
Q3 2021
Shares 1,621,598 Value ($000) $311,687 Avg Close $167.96 Range $160.58 - $177.32
Q2 2021
Shares 1,658,979 Value ($000) $319,022 Avg Close $164.21 Range $153.59 - $172.45
Q1 2021
Shares 1,726,547 Value ($000) $326,300 Avg Close $151.36 Range $139.47 - $166.23
Q4 2020
Shares 1,834,076 Value ($000) $301,027 Avg Close $134.60 Range $121.31 - $145.09
Q3 2020
Shares 1,852,224 Value ($000) $264,479 Avg Close $116.84 Range $106.65 - $127.80
Q2 2020
Shares 1,858,502 Value ($000) $235,974 Avg Close $99.52 Range $81.55 - $116.07
Q1 2020
Shares 1,798,851 Value ($000) $179,759 Avg Close $101.63 Range $79.02 - $114.36
Q4 2019
Shares 1,779,116 Value ($000) $228,243 Avg Close $103.75 Range $96.57 - $110.58
Q3 2019
Shares 1,791,528 Value ($000) $231,537 Avg Close $102.86 Range $95.10 - $109.51
Q2 2019
Shares 1,764,021 Value ($000) $202,439 Avg Close $92.76 Range $84.46 - $98.56
Q1 2019
Shares 1,809,841 Value ($000) $191,970 Avg Close $85.38 Range $72.70 - $93.33
Q4 2018
Shares 1,766,166 Value ($000) $166,903 Avg Close $79.11 Range $71.44 - $89.28
Q3 2018
Shares 1,785,745 Value ($000) $191,593 Avg Close $90.24 Range $83.11 - $94.78
Q2 2018
Shares 1,793,438 Value ($000) $197,727 Avg Close $87.28 Range $78.25 - $95.77
Q1 2018
Shares 1,775,653 Value ($000) $184,473 Avg Close $86.84 Range $77.93 - $96.48
Q4 2017
Shares 1,822,983 Value ($000) $190,392 Avg Close $77.65 Range $70.91 - $84.16
Q3 2017
Shares 1,803,553 Value ($000) $161,670 Avg Close $65.19 Range $60.12 - $71.37
Q2 2017
Shares 1,767,813 Value ($000) $135,998 Avg Close $63.16 Range $59.91 - $66.80
Q1 2017
Shares 1,753,135 Value ($000) $141,233 Avg Close $60.64 Range $56.48 - $64.66
Q4 2016
Shares 1,738,036 Value ($000) $126,824 Avg Close $55.48 Range $51.88 - $58.64
Q3 2016
Shares 1,686,962 Value ($000) $118,391 Avg Close $52.67 Range $46.53 - $55.85
Q2 2016
Shares 1,640,305 Value ($000) $102,765 Avg Close $45.66 Range $43.24 - $48.72
Q1 2016
Shares 1,604,706 Value ($000) $92,142 Avg Close $40.51 Range $35.46 - $44.95
Q4 2015
Shares 1,525,186 Value ($000) $83,595 Avg Close $42.28 Range $35.53 - $44.99
Q3 2015
Shares 1,536,509 Value ($000) $76,088 Avg Close $36.73 Range $32.79 - $39.55
Q2 2015
Shares 1,540,153 Value ($000) $79,333 Avg Close $41.25 Range $38.42 - $43.82
Q1 2015
Shares 1,820,657 Value ($000) $104,114 Avg Close $41.73 Range $38.26 - $44.65
Q4 2014
Shares 1,871,690 Value ($000) $100,070 Avg Close $37.35 Range $30.46 - $41.42
Q3 2014
Shares 1,924,024 Value ($000) $91,757 Avg Close $35.14 Range $33.49 - $36.26
Q2 2014
Shares 1,956,037 Value ($000) $93,479 Avg Close $34.00 Range $32.30 - $36.09
Q1 2014
Shares 2,034,371 Value ($000) $95,921 Avg Close $31.94 Range $29.24 - $34.55
Q4 2013
Shares 2,059,931 Value ($000) $90,452 Avg Close $30.07 Range $27.82 - $31.75
Q3 2013
Shares 2,170,097 Value ($000) $87,390 Avg Close $27.71 Range $24.70 - $29.26
Q2 2013
Shares 2,260,969 Value ($000) $78,840 Avg Close $25.31 Range $23.63 - $26.51