TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

CULBERTSON A N & CO INC's Holding History (CIK: 0001224890)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,483 Value ($000) $3,554 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 21,274 Value ($000) $3,909 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 25,924 Value ($000) $5,382 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 25,944 Value ($000) $4,662 Avg Close $182.23 Range $167.91 - $200.75

Q4 2024

Shares 25,759 Value ($000) $4,830 Avg Close $193.15 Range $177.58 - $213.46

Q3 2024

Shares 25,789 Value ($000) $5,327 Avg Close $192.96 Range $173.27 - $206.55

Q2 2024

Shares 23,869 Value ($000) $4,643 Avg Close $176.15 Range $151.02 - $196.94

Q1 2024

Shares 23,969 Value ($000) $4,176 Avg Close $157.89 Range $147.56 - $168.71

Q4 2023

Shares 24,401 Value ($000) $4,159 Avg Close $145.50 Range $130.77 - $162.27

Q3 2023

Shares 24,456 Value ($000) $3,889 Avg Close $158.88 Range $145.47 - $174.32

Q2 2023

Shares 24,289 Value ($000) $4,372 Avg Close $159.07 Range $148.14 - $171.21

Q1 2023

Shares 23,669 Value ($000) $4,403 Avg Close $161.35 Range $148.46 - $171.32

Q4 2022

Shares 24,061 Value ($000) $3,975 Avg Close $151.91 Range $132.23 - $167.17

Q3 2022

Shares 24,162 Value ($000) $3,739 Avg Close $151.63 Range $130.00 - $168.48

Q2 2022

Shares 24,672 Value ($000) $3,790 Avg Close $150.98 Range $134.18 - $165.25

Q1 2022

Shares 24,782 Value ($000) $4,547 Avg Close $157.28 Range $143.94 - $171.03

Q4 2021

Shares 24,242 Value ($000) $4,568 Avg Close $170.14 Range $161.99 - $178.50

Q3 2021

Shares 25,067 Value ($000) $4,818 Avg Close $167.96 Range $160.58 - $177.32

Q2 2021

Shares 25,117 Value ($000) $4,830 Avg Close $164.21 Range $153.59 - $172.45

Q1 2021

Shares 25,137 Value ($000) $4,751 Avg Close $151.36 Range $139.47 - $166.23

Q4 2020

Shares 25,504 Value ($000) $4,186 Avg Close $134.60 Range $121.31 - $145.09

Q3 2020

Shares 26,199 Value ($000) $3,741 Avg Close $116.84 Range $106.65 - $127.80

Q2 2020

Shares 26,104 Value ($000) $3,314 Avg Close $99.52 Range $81.55 - $116.07

Q1 2020

Shares 26,664 Value ($000) $2,665 Avg Close $101.63 Range $79.02 - $114.36

Q4 2019

Shares 26,373 Value ($000) $3,383 Avg Close $103.75 Range $96.57 - $110.58

Q3 2019

Shares 27,463 Value ($000) $3,549 Avg Close $102.86 Range $95.10 - $109.51

Q2 2019

Shares 27,278 Value ($000) $3,130 Avg Close $92.76 Range $84.46 - $98.56

Q1 2019

Shares 27,184 Value ($000) $2,883 Avg Close $85.38 Range $72.70 - $93.33

Q4 2018

Shares 26,589 Value ($000) $2,513 Avg Close $79.11 Range $71.44 - $89.28

Q3 2018

Shares 26,579 Value ($000) $2,852 Avg Close $90.24 Range $83.11 - $94.78

Q2 2018

Shares 24,619 Value ($000) $2,714 Avg Close $87.28 Range $78.25 - $95.77

Q1 2018

Shares 23,929 Value ($000) $2,486 Avg Close $86.84 Range $77.93 - $96.48

Q4 2017

Shares 19,943 Value ($000) $2,083 Avg Close $77.65 Range $70.91 - $84.16

Q3 2017

Shares 16,568 Value ($000) $1,485 Avg Close $65.19 Range $60.12 - $71.37

Q2 2017

Shares 3,593 Value ($000) $276 Avg Close $63.16 Range $59.91 - $66.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,483	$3,554	$170.73	$152.73 - $184.76
Q3 2025	21,274	$3,909	$193.30	$172.47 - $218.15
Q2 2025	25,924	$5,382	$174.27	$136.55 - $205.05
Q1 2025	25,944	$4,662	$182.23	$167.91 - $200.75
Q4 2024	25,759	$4,830	$193.15	$177.58 - $213.46
Q3 2024	25,789	$5,327	$192.96	$173.27 - $206.55
Q2 2024	23,869	$4,643	$176.15	$151.02 - $196.94
Q1 2024	23,969	$4,176	$157.89	$147.56 - $168.71
Q4 2023	24,401	$4,159	$145.50	$130.77 - $162.27
Q3 2023	24,456	$3,889	$158.88	$145.47 - $174.32
Q2 2023	24,289	$4,372	$159.07	$148.14 - $171.21
Q1 2023	23,669	$4,403	$161.35	$148.46 - $171.32
Q4 2022	24,061	$3,975	$151.91	$132.23 - $167.17
Q3 2022	24,162	$3,739	$151.63	$130.00 - $168.48
Q2 2022	24,672	$3,790	$150.98	$134.18 - $165.25
Q1 2022	24,782	$4,547	$157.28	$143.94 - $171.03
Q4 2021	24,242	$4,568	$170.14	$161.99 - $178.50
Q3 2021	25,067	$4,818	$167.96	$160.58 - $177.32
Q2 2021	25,117	$4,830	$164.21	$153.59 - $172.45
Q1 2021	25,137	$4,751	$151.36	$139.47 - $166.23
Q4 2020	25,504	$4,186	$134.60	$121.31 - $145.09
Q3 2020	26,199	$3,741	$116.84	$106.65 - $127.80
Q2 2020	26,104	$3,314	$99.52	$81.55 - $116.07
Q1 2020	26,664	$2,665	$101.63	$79.02 - $114.36
Q4 2019	26,373	$3,383	$103.75	$96.57 - $110.58
Q3 2019	27,463	$3,549	$102.86	$95.10 - $109.51
Q2 2019	27,278	$3,130	$92.76	$84.46 - $98.56
Q1 2019	27,184	$2,883	$85.38	$72.70 - $93.33
Q4 2018	26,589	$2,513	$79.11	$71.44 - $89.28
Q3 2018	26,579	$2,852	$90.24	$83.11 - $94.78
Q2 2018	24,619	$2,714	$87.28	$78.25 - $95.77
Q1 2018	23,929	$2,486	$86.84	$77.93 - $96.48
Q4 2017	19,943	$2,083	$77.65	$70.91 - $84.16
Q3 2017	16,568	$1,485	$65.19	$60.12 - $71.37
Q2 2017	3,593	$276	$63.16	$59.91 - $66.80