TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Willis Investment Counsel's Holding History (CIK: 0001310929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 265,891 Value ($000) $46,129 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 261,625 Value ($000) $48,068 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 261,671 Value ($000) $54,328 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 229,534 Value ($000) $41,247 Avg Close $182.23 Range $167.91 - $200.75

Q4 2024

Shares 252,895 Value ($000) $47,420 Avg Close $193.15 Range $177.58 - $213.46

Q3 2024

Shares 251,873 Value ($000) $52,029 Avg Close $192.96 Range $173.27 - $206.55

Q2 2024

Shares 251,103 Value ($000) $48,847 Avg Close $176.15 Range $151.02 - $196.94

Q1 2024

Shares 250,957 Value ($000) $43,719 Avg Close $157.89 Range $147.56 - $168.71

Q4 2023

Shares 250,316 Value ($000) $42,669 Avg Close $145.50 Range $130.77 - $162.27

Q3 2023

Shares 251,076 Value ($000) $39,924 Avg Close $158.88 Range $145.47 - $174.32

Q2 2023

Shares 271,518 Value ($000) $48,879 Avg Close $159.07 Range $148.14 - $171.21

Q1 2023

Shares 280,569 Value ($000) $52,189 Avg Close $161.35 Range $148.46 - $171.32

Q4 2022

Shares 279,137 Value ($000) $46,119 Avg Close $151.91 Range $132.23 - $167.17

Q3 2022

Shares 278,560 Value ($000) $43,116 Avg Close $151.63 Range $130.00 - $168.48

Q2 2022

Shares 282,536 Value ($000) $43,412 Avg Close $150.98 Range $134.18 - $165.25

Q1 2022

Shares 284,276 Value ($000) $52,159 Avg Close $157.28 Range $143.94 - $171.03

Q4 2021

Shares 258,606 Value ($000) $48,739 Avg Close $170.14 Range $161.99 - $178.50

Q3 2021

Shares 258,235 Value ($000) $49,635 Avg Close $167.96 Range $160.58 - $177.32

Q2 2021

Shares 240,641 Value ($000) $46,275 Avg Close $164.21 Range $153.59 - $172.45

Q1 2021

Shares 257,820 Value ($000) $48,725 Avg Close $151.36 Range $139.47 - $166.23

Q4 2020

Shares 260,992 Value ($000) $42,837 Avg Close $134.60 Range $121.31 - $145.09

Q3 2020

Shares 162,288 Value ($000) $23,173 Avg Close $116.84 Range $106.65 - $127.80

Q2 2020

Shares 252,945 Value ($000) $32,116 Avg Close $99.52 Range $81.55 - $116.07

Q1 2020

Shares 277,057 Value ($000) $27,686 Avg Close $101.63 Range $79.02 - $114.36

Q4 2019

Shares 249,474 Value ($000) $32,005 Avg Close $103.75 Range $96.57 - $110.58

Q3 2019

Shares 249,033 Value ($000) $32,185 Avg Close $102.86 Range $95.10 - $109.51

Q2 2019

Shares 271,106 Value ($000) $31,112 Avg Close $92.76 Range $84.46 - $98.56

Q1 2019

Shares 91,065 Value ($000) $8,903 Avg Close $85.38 Range $72.70 - $93.33

Q4 2018

Shares 209,493 Value ($000) $19,797 Avg Close $79.11 Range $71.44 - $89.28

Q3 2018

Shares 178,591 Value ($000) $19,161 Avg Close $90.24 Range $83.11 - $94.78

Q2 2018

Shares 100,690 Value ($000) $11,101 Avg Close $87.28 Range $78.25 - $95.77

Q4 2017

Shares 128,796 Value ($000) $13,451 Avg Close $77.65 Range $70.91 - $84.16

Q3 2017

Shares 124,787 Value ($000) $11,186 Avg Close $65.19 Range $60.12 - $71.37

Q2 2017

Shares 120,886 Value ($000) $9,300 Avg Close $63.16 Range $59.91 - $66.80

Q1 2017

Shares 85,984 Value ($000) $6,927 Avg Close $60.64 Range $56.48 - $64.66

Q4 2016

Shares 121,183 Value ($000) $8,843 Avg Close $55.48 Range $51.88 - $58.64

Q3 2016

Shares 148,482 Value ($000) $10,420 Avg Close $52.67 Range $46.53 - $55.85

Q2 2016

Shares 159,681 Value ($000) $10,004 Avg Close $45.66 Range $43.24 - $48.72

Q1 2016

Shares 188,780 Value ($000) $10,840 Avg Close $40.51 Range $35.46 - $44.95

Q4 2015

Shares 171,400 Value ($000) $9,394 Avg Close $42.28 Range $35.53 - $44.99

Q3 2015

Shares 175,000 Value ($000) $8,666 Avg Close $36.73 Range $32.79 - $39.55

Q2 2015

Shares 134,500 Value ($000) $6,928 Avg Close $41.25 Range $38.42 - $43.82

Q1 2015

Shares 166,100 Value ($000) $9,498 Avg Close $41.73 Range $38.26 - $44.65

Q4 2014

Shares 222,300 Value ($000) $11,885 Avg Close $37.35 Range $30.46 - $41.42

Q3 2014

Shares 222,300 Value ($000) $10,601 Avg Close $35.14 Range $33.49 - $36.26

Q2 2014

Shares 140,100 Value ($000) $6,695 Avg Close $34.00 Range $32.30 - $36.09

Q1 2014

Shares 151,000 Value ($000) $7,121 Avg Close $31.94 Range $29.24 - $34.55

Q4 2013

Shares 298,800 Value ($000) $13,120 Avg Close $30.07 Range $27.82 - $31.75

Q3 2013

Shares 347,900 Value ($000) $12,124 Avg Close $27.71 Range $24.70 - $29.26

Q2 2013

Shares 347,900 Value ($000) $12,124 Avg Close $25.31 Range $23.63 - $26.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	265,891	$46,129	$170.73	$152.73 - $184.76
Q3 2025	261,625	$48,068	$193.30	$172.47 - $218.15
Q2 2025	261,671	$54,328	$174.27	$136.55 - $205.05
Q1 2025	229,534	$41,247	$182.23	$167.91 - $200.75
Q4 2024	252,895	$47,420	$193.15	$177.58 - $213.46
Q3 2024	251,873	$52,029	$192.96	$173.27 - $206.55
Q2 2024	251,103	$48,847	$176.15	$151.02 - $196.94
Q1 2024	250,957	$43,719	$157.89	$147.56 - $168.71
Q4 2023	250,316	$42,669	$145.50	$130.77 - $162.27
Q3 2023	251,076	$39,924	$158.88	$145.47 - $174.32
Q2 2023	271,518	$48,879	$159.07	$148.14 - $171.21
Q1 2023	280,569	$52,189	$161.35	$148.46 - $171.32
Q4 2022	279,137	$46,119	$151.91	$132.23 - $167.17
Q3 2022	278,560	$43,116	$151.63	$130.00 - $168.48
Q2 2022	282,536	$43,412	$150.98	$134.18 - $165.25
Q1 2022	284,276	$52,159	$157.28	$143.94 - $171.03
Q4 2021	258,606	$48,739	$170.14	$161.99 - $178.50
Q3 2021	258,235	$49,635	$167.96	$160.58 - $177.32
Q2 2021	240,641	$46,275	$164.21	$153.59 - $172.45
Q1 2021	257,820	$48,725	$151.36	$139.47 - $166.23
Q4 2020	260,992	$42,837	$134.60	$121.31 - $145.09
Q3 2020	162,288	$23,173	$116.84	$106.65 - $127.80
Q2 2020	252,945	$32,116	$99.52	$81.55 - $116.07
Q1 2020	277,057	$27,686	$101.63	$79.02 - $114.36
Q4 2019	249,474	$32,005	$103.75	$96.57 - $110.58
Q3 2019	249,033	$32,185	$102.86	$95.10 - $109.51
Q2 2019	271,106	$31,112	$92.76	$84.46 - $98.56
Q1 2019	91,065	$8,903	$85.38	$72.70 - $93.33
Q4 2018	209,493	$19,797	$79.11	$71.44 - $89.28
Q3 2018	178,591	$19,161	$90.24	$83.11 - $94.78
Q2 2018	100,690	$11,101	$87.28	$78.25 - $95.77
Q4 2017	128,796	$13,451	$77.65	$70.91 - $84.16
Q3 2017	124,787	$11,186	$65.19	$60.12 - $71.37
Q2 2017	120,886	$9,300	$63.16	$59.91 - $66.80
Q1 2017	85,984	$6,927	$60.64	$56.48 - $64.66
Q4 2016	121,183	$8,843	$55.48	$51.88 - $58.64
Q3 2016	148,482	$10,420	$52.67	$46.53 - $55.85
Q2 2016	159,681	$10,004	$45.66	$43.24 - $48.72
Q1 2016	188,780	$10,840	$40.51	$35.46 - $44.95
Q4 2015	171,400	$9,394	$42.28	$35.53 - $44.99
Q3 2015	175,000	$8,666	$36.73	$32.79 - $39.55
Q2 2015	134,500	$6,928	$41.25	$38.42 - $43.82
Q1 2015	166,100	$9,498	$41.73	$38.26 - $44.65
Q4 2014	222,300	$11,885	$37.35	$30.46 - $41.42
Q3 2014	222,300	$10,601	$35.14	$33.49 - $36.26
Q2 2014	140,100	$6,695	$34.00	$32.30 - $36.09
Q1 2014	151,000	$7,121	$31.94	$29.24 - $34.55
Q4 2013	298,800	$13,120	$30.07	$27.82 - $31.75
Q3 2013	347,900	$12,124	$27.71	$24.70 - $29.26
Q2 2013	347,900	$12,124	$25.31	$23.63 - $26.51