TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,989 Value ($000) $3,121 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 18,562 Value ($000) $3,410 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 18,921 Value ($000) $3,928 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 21,592 Value ($000) $3,880 Avg Close $182.23 Range $167.91 - $200.75

Q4 2024

Shares 19,082 Value ($000) $3,578 Avg Close $193.15 Range $177.58 - $213.46

Q3 2024

Shares 21,026 Value ($000) $4,343 Avg Close $192.96 Range $173.27 - $206.55

Q2 2024

Shares 22,034 Value ($000) $4,286 Avg Close $176.15 Range $151.02 - $196.94

Q1 2024

Shares 18,704 Value ($000) $3,258 Avg Close $157.89 Range $147.56 - $168.71

Q4 2023

Shares 17,212 Value ($000) $2,934 Avg Close $145.50 Range $130.77 - $162.27

Q3 2023

Shares 19,462 Value ($000) $3,095 Avg Close $158.88 Range $145.47 - $174.32

Q2 2023

Shares 19,487 Value ($000) $3,508 Avg Close $159.07 Range $148.14 - $171.21

Q1 2023

Shares 19,872 Value ($000) $3,696 Avg Close $161.35 Range $148.46 - $171.32

Q4 2022

Shares 19,724 Value ($000) $3,259 Avg Close $151.91 Range $132.23 - $167.17

Q3 2022

Shares 21,649 Value ($000) $3,351 Avg Close $151.63 Range $130.00 - $168.48

Q2 2022

Shares 19,158 Value ($000) $2,944 Avg Close $150.98 Range $134.18 - $165.25

Q1 2022

Shares 19,565 Value ($000) $3,590 Avg Close $157.28 Range $143.94 - $171.03

Q4 2021

Shares 19,335 Value ($000) $3,644 Avg Close $170.14 Range $161.99 - $178.50

Q3 2021

Shares 17,888 Value ($000) $3,438 Avg Close $167.96 Range $160.58 - $177.32

Q2 2021

Shares 16,998 Value ($000) $3,269 Avg Close $164.21 Range $153.59 - $172.45

Q1 2021

Shares 16,694 Value ($000) $3,155 Avg Close $151.36 Range $139.47 - $166.23

Q4 2020

Shares 15,298 Value ($000) $2,511 Avg Close $134.60 Range $121.31 - $145.09

Q3 2020

Shares 14,962 Value ($000) $2,136 Avg Close $116.84 Range $106.65 - $127.80

Q2 2020

Shares 13,123 Value ($000) $1,666 Avg Close $99.52 Range $81.55 - $116.07

Q1 2020

Shares 11,964 Value ($000) $1,196 Avg Close $101.63 Range $79.02 - $114.36

Q4 2019

Shares 11,826 Value ($000) $1,517 Avg Close $103.75 Range $96.57 - $110.58

Q3 2019

Shares 12,217 Value ($000) $1,579 Avg Close $102.86 Range $95.10 - $109.51

Q2 2019

Shares 11,347 Value ($000) $1,302 Avg Close $92.76 Range $84.46 - $98.56

Q1 2019

Shares 11,400 Value ($000) $1,209 Avg Close $85.38 Range $72.70 - $93.33

Q4 2018

Shares 10,524 Value ($000) $995 Avg Close $79.11 Range $71.44 - $89.28

Q3 2018

Shares 10,217 Value ($000) $1,096 Avg Close $90.24 Range $83.11 - $94.78

Q2 2018

Shares 9,167 Value ($000) $1,011 Avg Close $87.28 Range $78.25 - $95.77

Q1 2018

Shares 8,193 Value ($000) $851 Avg Close $86.84 Range $77.93 - $96.48

Q4 2017

Shares 7,016 Value ($000) $733 Avg Close $77.65 Range $70.91 - $84.16

Q3 2017

Shares 6,361 Value ($000) $570 Avg Close $65.19 Range $60.12 - $71.37

Q2 2017

Shares 5,384 Value ($000) $414 Avg Close $63.16 Range $59.91 - $66.80

Q1 2017

Shares 5,017 Value ($000) $404 Avg Close $60.64 Range $56.48 - $64.66

Q4 2016

Shares 4,289 Value ($000) $313 Avg Close $55.48 Range $51.88 - $58.64

Q3 2016

Shares 4,251 Value ($000) $298 Avg Close $52.67 Range $46.53 - $55.85

Q2 2016

Shares 3,671 Value ($000) $230 Avg Close $45.66 Range $43.24 - $48.72

Q1 2016

Shares 3,215 Value ($000) $185 Avg Close $40.51 Range $35.46 - $44.95

Q4 2015

Shares 2,594 Value ($000) $142 Avg Close $42.28 Range $35.53 - $44.99

Q3 2015

Shares 2,739 Value ($000) $136 Avg Close $36.73 Range $32.79 - $39.55

Q2 2015

Shares 2,251 Value ($000) $116 Avg Close $41.25 Range $38.42 - $43.82

Q1 2015

Shares 1,979 Value ($000) $113 Avg Close $41.73 Range $38.26 - $44.65

Q4 2014

Shares 2,038 Value ($000) $109 Avg Close $37.35 Range $30.46 - $41.42

Q3 2014

Shares 4,002 Value ($000) $191 Avg Close $35.14 Range $33.49 - $36.26

Q2 2014

Shares 4,002 Value ($000) $191 Avg Close $34.00 Range $32.30 - $36.09

Q1 2014

Shares 6,178 Value ($000) $291 Avg Close $31.94 Range $29.24 - $34.55

Q4 2013

Shares 6,138 Value ($000) $270 Avg Close $30.07 Range $27.82 - $31.75

Q3 2013

Shares 5,900 Value ($000) $238 Avg Close $27.71 Range $24.70 - $29.26

Q2 2013

Shares 3,920 Value ($000) $137 Avg Close $25.31 Range $23.63 - $26.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,989	$3,121	$170.73	$152.73 - $184.76
Q3 2025	18,562	$3,410	$193.30	$172.47 - $218.15
Q2 2025	18,921	$3,928	$174.27	$136.55 - $205.05
Q1 2025	21,592	$3,880	$182.23	$167.91 - $200.75
Q4 2024	19,082	$3,578	$193.15	$177.58 - $213.46
Q3 2024	21,026	$4,343	$192.96	$173.27 - $206.55
Q2 2024	22,034	$4,286	$176.15	$151.02 - $196.94
Q1 2024	18,704	$3,258	$157.89	$147.56 - $168.71
Q4 2023	17,212	$2,934	$145.50	$130.77 - $162.27
Q3 2023	19,462	$3,095	$158.88	$145.47 - $174.32
Q2 2023	19,487	$3,508	$159.07	$148.14 - $171.21
Q1 2023	19,872	$3,696	$161.35	$148.46 - $171.32
Q4 2022	19,724	$3,259	$151.91	$132.23 - $167.17
Q3 2022	21,649	$3,351	$151.63	$130.00 - $168.48
Q2 2022	19,158	$2,944	$150.98	$134.18 - $165.25
Q1 2022	19,565	$3,590	$157.28	$143.94 - $171.03
Q4 2021	19,335	$3,644	$170.14	$161.99 - $178.50
Q3 2021	17,888	$3,438	$167.96	$160.58 - $177.32
Q2 2021	16,998	$3,269	$164.21	$153.59 - $172.45
Q1 2021	16,694	$3,155	$151.36	$139.47 - $166.23
Q4 2020	15,298	$2,511	$134.60	$121.31 - $145.09
Q3 2020	14,962	$2,136	$116.84	$106.65 - $127.80
Q2 2020	13,123	$1,666	$99.52	$81.55 - $116.07
Q1 2020	11,964	$1,196	$101.63	$79.02 - $114.36
Q4 2019	11,826	$1,517	$103.75	$96.57 - $110.58
Q3 2019	12,217	$1,579	$102.86	$95.10 - $109.51
Q2 2019	11,347	$1,302	$92.76	$84.46 - $98.56
Q1 2019	11,400	$1,209	$85.38	$72.70 - $93.33
Q4 2018	10,524	$995	$79.11	$71.44 - $89.28
Q3 2018	10,217	$1,096	$90.24	$83.11 - $94.78
Q2 2018	9,167	$1,011	$87.28	$78.25 - $95.77
Q1 2018	8,193	$851	$86.84	$77.93 - $96.48
Q4 2017	7,016	$733	$77.65	$70.91 - $84.16
Q3 2017	6,361	$570	$65.19	$60.12 - $71.37
Q2 2017	5,384	$414	$63.16	$59.91 - $66.80
Q1 2017	5,017	$404	$60.64	$56.48 - $64.66
Q4 2016	4,289	$313	$55.48	$51.88 - $58.64
Q3 2016	4,251	$298	$52.67	$46.53 - $55.85
Q2 2016	3,671	$230	$45.66	$43.24 - $48.72
Q1 2016	3,215	$185	$40.51	$35.46 - $44.95
Q4 2015	2,594	$142	$42.28	$35.53 - $44.99
Q3 2015	2,739	$136	$36.73	$32.79 - $39.55
Q2 2015	2,251	$116	$41.25	$38.42 - $43.82
Q1 2015	1,979	$113	$41.73	$38.26 - $44.65
Q4 2014	2,038	$109	$37.35	$30.46 - $41.42
Q3 2014	4,002	$191	$35.14	$33.49 - $36.26
Q2 2014	4,002	$191	$34.00	$32.30 - $36.09
Q1 2014	6,178	$291	$31.94	$29.24 - $34.55
Q4 2013	6,138	$270	$30.07	$27.82 - $31.75
Q3 2013	5,900	$238	$27.71	$24.70 - $29.26
Q2 2013	3,920	$137	$25.31	$23.63 - $26.51