TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Metis Global Partners, LLC's Holding History (CIK: 0001594916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,389 Value ($000) $9,262 Avg Close $170.73 Range $152.73 - $184.76
Q3 2025
Shares 57,837 Value ($000) $10,626 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 60,622 Value ($000) $12,586 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 68,219 Value ($000) $12,259 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 61,819 Value ($000) $11,592 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 61,818 Value ($000) $12,770 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 60,063 Value ($000) $11,684 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 60,549 Value ($000) $10,548 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 58,238 Value ($000) $9,927 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 49,712 Value ($000) $7,905 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 43,457 Value ($000) $7,823 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 40,854 Value ($000) $7,599 Avg Close $161.35 Range $148.46 - $171.32
Q4 2022
Shares 33,207 Value ($000) $5,486 Avg Close $151.91 Range $132.23 - $167.17
Q3 2022
Shares 18,359 Value ($000) $2,841 Avg Close $151.63 Range $130.00 - $168.48
Q2 2022
Shares 16,265 Value ($000) $2,499 Avg Close $150.98 Range $134.18 - $165.25
Q1 2022
Shares 14,577 Value ($000) $2,674 Avg Close $157.28 Range $143.94 - $171.03
Q4 2021
Shares 8,040 Value ($000) $1,515 Avg Close $170.14 Range $161.99 - $178.50