TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 137,991 Value ($000) $23,940 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 142,039 Value ($000) $26,097 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 146,323 Value ($000) $30,380 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 107,104 Value ($000) $19,247 Avg Close $182.23 Range $167.91 - $200.75

Q4 2024

Shares 136,122 Value ($000) $25,524 Avg Close $193.15 Range $177.58 - $213.46

Q3 2024

Shares 112,611 Value ($000) $23,262 Avg Close $192.96 Range $173.27 - $206.55

Q2 2024

Shares 108,216 Value ($000) $21,051 Avg Close $176.15 Range $151.02 - $196.94

Q1 2024

Shares 105,038 Value ($000) $18,299 Avg Close $157.89 Range $147.56 - $168.71

Q4 2023

Shares 103,012 Value ($000) $17,559 Avg Close $145.50 Range $130.77 - $162.27

Q3 2023

Shares 96,641 Value ($000) $15,367 Avg Close $158.88 Range $145.47 - $174.32

Q2 2023

Shares 85,110 Value ($000) $15,322 Avg Close $159.07 Range $148.14 - $171.21

Q1 2023

Shares 109,032 Value ($000) $20,281 Avg Close $161.35 Range $148.46 - $171.32

Q4 2022

Shares 30,050 Value ($000) $4,965 Avg Close $151.91 Range $132.23 - $167.17

Q3 2022

Shares 30,373 Value ($000) $4,701 Avg Close $151.63 Range $130.00 - $168.48

Q2 2022

Shares 28,701 Value ($000) $4,410 Avg Close $150.98 Range $134.18 - $165.25

Q1 2022

Shares 76,846 Value ($000) $14,100 Avg Close $157.28 Range $143.94 - $171.03

Q4 2021

Shares 103,564 Value ($000) $19,519 Avg Close $170.14 Range $161.99 - $178.50

Q3 2021

Shares 84,123 Value ($000) $16,169 Avg Close $167.96 Range $160.58 - $177.32

Q2 2021

Shares 81,189 Value ($000) $15,613 Avg Close $164.21 Range $153.59 - $172.45

Q1 2021

Shares 83,285 Value ($000) $15,740 Avg Close $151.36 Range $139.47 - $166.23

Q4 2020

Shares 91,470 Value ($000) $15,013 Avg Close $134.60 Range $121.31 - $145.09

Q3 2020

Shares 127,741 Value ($000) $18,240 Avg Close $116.84 Range $106.65 - $127.80

Q2 2020

Shares 149,079 Value ($000) $18,929 Avg Close $99.52 Range $81.55 - $116.07

Q1 2020

Shares 78,132 Value ($000) $8,872 Avg Close $101.63 Range $79.02 - $114.36

Q4 2019

Shares 2,082 Value ($000) $267 Avg Close $103.75 Range $96.57 - $110.58

Q3 2019

Shares 166,175 Value ($000) $21,476 Avg Close $102.86 Range $95.10 - $109.51

Q2 2019

Shares 148,016 Value ($000) $16,986 Avg Close $92.76 Range $84.46 - $98.56

Q1 2019

Shares 177,549 Value ($000) $18,832 Avg Close $85.38 Range $72.70 - $93.33

Q4 2018

Shares 37,509 Value ($000) $3,544 Avg Close $79.11 Range $71.44 - $89.28

Q3 2018

Shares 93,578 Value ($000) $10,040 Avg Close $90.24 Range $83.11 - $94.78

Q2 2018

Shares 78,146 Value ($000) $8,616 Avg Close $87.28 Range $78.25 - $95.77

Q1 2018

Shares 65,848 Value ($000) $6,841 Avg Close $86.84 Range $77.93 - $96.48

Q4 2017

Shares 51,790 Value ($000) $5,409 Avg Close $77.65 Range $70.91 - $84.16

Q3 2017

Shares 38,984 Value ($000) $3,495 Avg Close $65.19 Range $60.12 - $71.37

Q2 2017

Shares 34,325 Value ($000) $2,641 Avg Close $63.16 Range $59.91 - $66.80

Q1 2017

Shares 28,977 Value ($000) $2,334 Avg Close $60.64 Range $56.48 - $64.66

Q4 2016

Shares 26,820 Value ($000) $1,957 Avg Close $55.48 Range $51.88 - $58.64

Q3 2016

Shares 27,881 Value ($000) $1,957 Avg Close $52.67 Range $46.53 - $55.85

Q2 2016

Shares 27,728 Value ($000) $1,737 Avg Close $45.66 Range $43.24 - $48.72

Q1 2016

Shares 27,663 Value ($000) $1,588 Avg Close $40.51 Range $35.46 - $44.95

Q4 2015

Shares 27,251 Value ($000) $1,493 Avg Close $42.28 Range $35.53 - $44.99

Q4 2013

Shares 5,213 Value ($000) $279 Avg Close $30.07 Range $27.82 - $31.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	137,991	$23,940	$170.73	$152.73 - $184.76
Q3 2025	142,039	$26,097	$193.30	$172.47 - $218.15
Q2 2025	146,323	$30,380	$174.27	$136.55 - $205.05
Q1 2025	107,104	$19,247	$182.23	$167.91 - $200.75
Q4 2024	136,122	$25,524	$193.15	$177.58 - $213.46
Q3 2024	112,611	$23,262	$192.96	$173.27 - $206.55
Q2 2024	108,216	$21,051	$176.15	$151.02 - $196.94
Q1 2024	105,038	$18,299	$157.89	$147.56 - $168.71
Q4 2023	103,012	$17,559	$145.50	$130.77 - $162.27
Q3 2023	96,641	$15,367	$158.88	$145.47 - $174.32
Q2 2023	85,110	$15,322	$159.07	$148.14 - $171.21
Q1 2023	109,032	$20,281	$161.35	$148.46 - $171.32
Q4 2022	30,050	$4,965	$151.91	$132.23 - $167.17
Q3 2022	30,373	$4,701	$151.63	$130.00 - $168.48
Q2 2022	28,701	$4,410	$150.98	$134.18 - $165.25
Q1 2022	76,846	$14,100	$157.28	$143.94 - $171.03
Q4 2021	103,564	$19,519	$170.14	$161.99 - $178.50
Q3 2021	84,123	$16,169	$167.96	$160.58 - $177.32
Q2 2021	81,189	$15,613	$164.21	$153.59 - $172.45
Q1 2021	83,285	$15,740	$151.36	$139.47 - $166.23
Q4 2020	91,470	$15,013	$134.60	$121.31 - $145.09
Q3 2020	127,741	$18,240	$116.84	$106.65 - $127.80
Q2 2020	149,079	$18,929	$99.52	$81.55 - $116.07
Q1 2020	78,132	$8,872	$101.63	$79.02 - $114.36
Q4 2019	2,082	$267	$103.75	$96.57 - $110.58
Q3 2019	166,175	$21,476	$102.86	$95.10 - $109.51
Q2 2019	148,016	$16,986	$92.76	$84.46 - $98.56
Q1 2019	177,549	$18,832	$85.38	$72.70 - $93.33
Q4 2018	37,509	$3,544	$79.11	$71.44 - $89.28
Q3 2018	93,578	$10,040	$90.24	$83.11 - $94.78
Q2 2018	78,146	$8,616	$87.28	$78.25 - $95.77
Q1 2018	65,848	$6,841	$86.84	$77.93 - $96.48
Q4 2017	51,790	$5,409	$77.65	$70.91 - $84.16
Q3 2017	38,984	$3,495	$65.19	$60.12 - $71.37
Q2 2017	34,325	$2,641	$63.16	$59.91 - $66.80
Q1 2017	28,977	$2,334	$60.64	$56.48 - $64.66
Q4 2016	26,820	$1,957	$55.48	$51.88 - $58.64
Q3 2016	27,881	$1,957	$52.67	$46.53 - $55.85
Q2 2016	27,728	$1,737	$45.66	$43.24 - $48.72
Q1 2016	27,663	$1,588	$40.51	$35.46 - $44.95
Q4 2015	27,251	$1,493	$42.28	$35.53 - $44.99
Q4 2013	5,213	$279	$30.07	$27.82 - $31.75