TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 123,300 Value ($000) $21,415 Avg Close $170.73 Range $152.73 - $184.76
Q3 2025
Shares 133,968 Value ($000) $25,748 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 153,523 Value ($000) $30,896 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 104,266 Value ($000) $18,760 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 153,623 Value ($000) $24,881 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 142,591 Value ($000) $29,502 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 152,757 Value ($000) $29,744 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 148,506 Value ($000) $25,887 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 209,295 Value ($000) $35,715 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 328,030 Value ($000) $52,173 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 227,564 Value ($000) $41,011 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 226,320 Value ($000) $42,101 Avg Close $161.35 Range $148.46 - $171.32
Q4 2022
Shares 221,503 Value ($000) $36,633 Avg Close $151.91 Range $132.23 - $167.17
Q3 2022
Shares 220,398 Value ($000) $34,145 Avg Close $151.63 Range $130.00 - $168.48
Q2 2022
Shares 200,445 Value ($000) $30,778 Avg Close $150.98 Range $134.18 - $165.25
Q1 2022
Shares 208,418 Value ($000) $38,692 Avg Close $157.28 Range $143.94 - $171.03
Q4 2021
Shares 200,303 Value ($000) $37,801 Avg Close $170.14 Range $161.99 - $178.50
Q3 2021
Shares 187,567 Value ($000) $36,093 Avg Close $167.96 Range $160.58 - $177.32
Q2 2021
Shares 183,782 Value ($000) $35,350 Avg Close $164.21 Range $153.59 - $172.45
Q1 2021
Shares 187,329 Value ($000) $35,455 Avg Close $151.36 Range $139.47 - $166.23
Q4 2020
Shares 176,935 Value ($000) $29,055 Avg Close $134.60 Range $121.31 - $145.09
Q3 2020
Shares 168,020 Value ($000) $23,892 Avg Close $116.84 Range $106.65 - $127.80
Q2 2020
Shares 160,820 Value ($000) $20,432 Avg Close $99.52 Range $81.55 - $116.07
Q1 2020
Shares 304,934 Value ($000) $16,929 Avg Close $101.63 Range $79.02 - $114.36