TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Israel Discount Bank of New York's Holding History (CIK: 0001706511)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 500 Value ($000) $53 Avg Close $85.38 Range $72.70 - $93.33
Q4 2018
Shares 500 Value ($000) $47 Avg Close $79.11 Range $71.44 - $89.28
Q3 2018
Shares 500 Value ($000) $54 Avg Close $90.24 Range $83.11 - $94.78
Q2 2018
Shares 500 Value ($000) $55 Avg Close $87.28 Range $78.25 - $95.77
Q1 2018
Shares 500 Value ($000) $52 Avg Close $86.84 Range $77.93 - $96.48
Q4 2017
Shares 500 Value ($000) $52 Avg Close $77.65 Range $70.91 - $84.16
Q3 2017
Shares 500 Value ($000) $45 Avg Close $65.19 Range $60.12 - $71.37
Q2 2017
Shares 500 Value ($000) $38 Avg Close $63.16 Range $59.91 - $66.80
Q1 2017
Shares 500 Value ($000) $40 Avg Close $60.64 Range $56.48 - $64.66