TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Meridian Wealth Partners, LLC's Holding History (CIK: 0001781942)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,971 Value ($000) $1,036 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 6,245 Value ($000) $1,147 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 6,468 Value ($000) $1,343 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 6,780 Value ($000) $1,218 Avg Close $182.23 Range $167.91 - $200.75

Q4 2024

Shares 6,886 Value ($000) $1,291 Avg Close $193.15 Range $177.58 - $213.46

Q3 2024

Shares 6,842 Value ($000) $1,413 Avg Close $192.96 Range $173.27 - $206.55

Q2 2024

Shares 6,815 Value ($000) $1,326 Avg Close $176.15 Range $151.02 - $196.94

Q1 2024

Shares 6,709 Value ($000) $1,169 Avg Close $157.89 Range $147.56 - $168.71

Q4 2023

Shares 6,560 Value ($000) $1,118 Avg Close $145.50 Range $130.77 - $162.27

Q3 2023

Shares 6,566 Value ($000) $1,044 Avg Close $158.88 Range $145.47 - $174.32

Q2 2023

Shares 6,577 Value ($000) $1,184 Avg Close $159.07 Range $148.14 - $171.21

Q1 2023

Shares 6,600 Value ($000) $1,228 Avg Close $161.35 Range $148.46 - $171.32

Q4 2022

Shares 6,529 Value ($000) $1,079 Avg Close $151.91 Range $132.23 - $167.17

Q3 2022

Shares 6,480 Value ($000) $1,003 Avg Close $151.63 Range $130.00 - $168.48

Q2 2022

Shares 6,709 Value ($000) $1,031 Avg Close $150.98 Range $134.18 - $165.25

Q1 2022

Shares 6,185 Value ($000) $1,135 Avg Close $157.28 Range $143.94 - $171.03

Q4 2021

Shares 6,683 Value ($000) $1,260 Avg Close $170.14 Range $161.99 - $178.50

Q3 2021

Shares 6,579 Value ($000) $1,265 Avg Close $167.96 Range $160.58 - $177.32

Q2 2021

Shares 6,562 Value ($000) $1,261 Avg Close $164.21 Range $153.59 - $172.45

Q1 2021

Shares 6,553 Value ($000) $1,238 Avg Close $151.36 Range $139.47 - $166.23

Q4 2020

Shares 6,531 Value ($000) $1,072 Avg Close $134.60 Range $121.31 - $145.09

Q3 2020

Shares 6,528 Value ($000) $932 Avg Close $116.84 Range $106.65 - $127.80

Q2 2020

Shares 6,522 Value ($000) $828 Avg Close $99.52 Range $81.55 - $116.07

Q1 2020

Shares 6,524 Value ($000) $652 Avg Close $101.63 Range $79.02 - $114.36

Q4 2019

Shares 6,423 Value ($000) $824 Avg Close $103.75 Range $96.57 - $110.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,971	$1,036	$170.73	$152.73 - $184.76
Q3 2025	6,245	$1,147	$193.30	$172.47 - $218.15
Q2 2025	6,468	$1,343	$174.27	$136.55 - $205.05
Q1 2025	6,780	$1,218	$182.23	$167.91 - $200.75
Q4 2024	6,886	$1,291	$193.15	$177.58 - $213.46
Q3 2024	6,842	$1,413	$192.96	$173.27 - $206.55
Q2 2024	6,815	$1,326	$176.15	$151.02 - $196.94
Q1 2024	6,709	$1,169	$157.89	$147.56 - $168.71
Q4 2023	6,560	$1,118	$145.50	$130.77 - $162.27
Q3 2023	6,566	$1,044	$158.88	$145.47 - $174.32
Q2 2023	6,577	$1,184	$159.07	$148.14 - $171.21
Q1 2023	6,600	$1,228	$161.35	$148.46 - $171.32
Q4 2022	6,529	$1,079	$151.91	$132.23 - $167.17
Q3 2022	6,480	$1,003	$151.63	$130.00 - $168.48
Q2 2022	6,709	$1,031	$150.98	$134.18 - $165.25
Q1 2022	6,185	$1,135	$157.28	$143.94 - $171.03
Q4 2021	6,683	$1,260	$170.14	$161.99 - $178.50
Q3 2021	6,579	$1,265	$167.96	$160.58 - $177.32
Q2 2021	6,562	$1,261	$164.21	$153.59 - $172.45
Q1 2021	6,553	$1,238	$151.36	$139.47 - $166.23
Q4 2020	6,531	$1,072	$134.60	$121.31 - $145.09
Q3 2020	6,528	$932	$116.84	$106.65 - $127.80
Q2 2020	6,522	$828	$99.52	$81.55 - $116.07
Q1 2020	6,524	$652	$101.63	$79.02 - $114.36
Q4 2019	6,423	$824	$103.75	$96.57 - $110.58