TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,536 Value ($000) $2,175 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 12,377 Value ($000) $2,274 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 12,689 Value ($000) $2,634 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 13,442 Value ($000) $2,416 Avg Close $182.23 Range $167.91 - $200.75

Q4 2024

Shares 13,835 Value ($000) $2,594 Avg Close $193.15 Range $177.58 - $213.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,536	$2,175	$170.73	$152.73 - $184.76
Q3 2025	12,377	$2,274	$193.30	$172.47 - $218.15
Q2 2025	12,689	$2,634	$174.27	$136.55 - $205.05
Q1 2025	13,442	$2,416	$182.23	$167.91 - $200.75
Q4 2024	13,835	$2,594	$193.15	$177.58 - $213.46