TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Prentice Wealth Management LLC's Holding History (CIK: 0001864229)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,173 Value ($000) $204 Avg Close $170.73 Range $152.73 - $184.76
Q3 2025
Shares 1,207 Value ($000) $222 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 2,381 Value ($000) $494 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 3,047 Value ($000) $548 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 2,925 Value ($000) $548 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 2,727 Value ($000) $563 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 2,651 Value ($000) $516 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 2,596 Value ($000) $452 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 2,354 Value ($000) $401 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 2,271 Value ($000) $361 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 2,250 Value ($000) $405 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 2,119 Value ($000) $394 Avg Close $161.35 Range $148.46 - $171.32
Q4 2022
Shares 2,038 Value ($000) $337 Avg Close $151.91 Range $132.23 - $167.17
Q3 2022
Shares 1,892 Value ($000) $291 Avg Close $151.63 Range $130.00 - $168.48
Q1 2022
Shares 1,508 Value ($000) $278 Avg Close $157.28 Range $143.94 - $171.03
Q4 2021
Shares 1,352 Value ($000) $254 Avg Close $170.14 Range $161.99 - $178.50
Q3 2021
Shares 1,376 Value ($000) $264 Avg Close $167.96 Range $160.58 - $177.32
Q2 2021
Shares 1,371 Value ($000) $264 Avg Close $164.21 Range $153.59 - $172.45
Q1 2021
Shares 935 Value ($000) $177 Avg Close $151.36 Range $139.47 - $166.23