TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

China Universal Asset Management Co., Ltd.'s Holding History (CIK: 0001906594)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,713 Value ($000) $4,461 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 24,000 Value ($000) $4,410 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 20,627 Value ($000) $4,283 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 22,484 Value ($000) $4,040 Avg Close $182.23 Range $167.91 - $200.75

Q4 2024

Shares 19,367 Value ($000) $3,632 Avg Close $193.15 Range $177.58 - $213.46

Q3 2024

Shares 14,852 Value ($000) $3,068 Avg Close $192.96 Range $173.27 - $206.55

Q2 2024

Shares 6,884 Value ($000) $1,339 Avg Close $176.15 Range $151.02 - $196.94

Q1 2024

Shares 5,924 Value ($000) $1,032 Avg Close $157.89 Range $147.56 - $168.71

Q4 2023

Shares 1,811 Value ($000) $309 Avg Close $145.50 Range $130.77 - $162.27

Q3 2023

Shares 3,383 Value ($000) $538 Avg Close $158.88 Range $145.47 - $174.32

Q2 2023

Shares 1,024 Value ($000) $184 Avg Close $159.07 Range $148.14 - $171.21

Q1 2023

Shares 274 Value ($000) $51 Avg Close $161.35 Range $148.46 - $171.32

Q1 2022

Shares 10,000 Value ($000) $1,835 Avg Close $157.28 Range $143.94 - $171.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,713	$4,461	$170.73	$152.73 - $184.76
Q3 2025	24,000	$4,410	$193.30	$172.47 - $218.15
Q2 2025	20,627	$4,283	$174.27	$136.55 - $205.05
Q1 2025	22,484	$4,040	$182.23	$167.91 - $200.75
Q4 2024	19,367	$3,632	$193.15	$177.58 - $213.46
Q3 2024	14,852	$3,068	$192.96	$173.27 - $206.55
Q2 2024	6,884	$1,339	$176.15	$151.02 - $196.94
Q1 2024	5,924	$1,032	$157.89	$147.56 - $168.71
Q4 2023	1,811	$309	$145.50	$130.77 - $162.27
Q3 2023	3,383	$538	$158.88	$145.47 - $174.32
Q2 2023	1,024	$184	$159.07	$148.14 - $171.21
Q1 2023	274	$51	$161.35	$148.46 - $171.32
Q1 2022	10,000	$1,835	$157.28	$143.94 - $171.03