Ticker: TPL CUSIP: 88262P102 Class: COMMON STOCK
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 7,556,966 | $2,170,512 | $305.03 | $269.23 - $348.98 |
| Q3 2025 | 2,581,228 | $2,409,938 | $313.93 | $280.85 - $358.87 |
| Q2 2025 | 2,391,386 | $2,526,236 | $407.01 | $327.33 - $475.01 |
| Q1 2025 | 2,466,123 | $3,267,588 | $443.26 | $370.80 - $485.16 |
| Q4 2024 | 2,350,380 | $2,599,426 | $405.98 | $287.42 - $585.53 |
| Q3 2024 | 2,090,102 | $1,849,197 | $272.35 | $239.54 - $317.56 |
| Q2 2024 | 2,003,893 | $1,471,399 | $204.79 | $180.83 - $260.64 |
| Q1 2024 | 1,901,206 | $1,099,867 | $167.28 | $151.82 - $189.69 |
| Q4 2023 | 634,083 | $997,064 | $184.83 | $158.97 - $216.01 |
| Q3 2023 | 625,928 | $1,141,417 | $183.20 | $138.95 - $211.69 |
| Q2 2023 | 625,126 | $822,978 | $155.33 | $136.53 - $197.68 |
| Q1 2023 | 633,870 | $1,078,226 | $201.35 | $165.57 - $247.74 |
| Q4 2022 | 631,365 | $1,480,065 | $255.92 | $193.66 - $293.76 |
| Q3 2022 | 630,591 | $1,120,704 | $185.70 | $148.80 - $203.34 |
| Q2 2022 | 636,788 | $947,553 | $156.06 | $132.02 - $188.03 |
| Q1 2022 | 629,117 | $850,635 | $125.11 | $99.71 - $154.03 |
| Q4 2021 | 581,633 | $726,384 | $132.05 | $118.26 - $149.46 |
| Q3 2021 | 586,868 | $709,736 | $146.88 | $124.89 - $171.56 |
| Q2 2021 | 613,007 | $980,652 | $164.19 | $150.51 - $185.77 |
| Q1 2021 | 569,394 | $905,012 | $117.17 | $74.23 - $179.13 |