Ticker: TPL CUSIP: 88262P102 Class: COMMON STOCK
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 126,791 | $36,417 | $305.03 | $269.23 - $348.98 |
| Q3 2025 | 43,836 | $40,927 | $313.93 | $280.85 - $358.87 |
| Q2 2025 | 43,681 | $46,144 | $407.01 | $327.33 - $475.01 |
| Q1 2025 | 42,642 | $56,500 | $443.26 | $370.80 - $485.16 |
| Q4 2024 | 38,673 | $42,771 | $405.98 | $287.42 - $585.53 |
| Q3 2024 | 58,789 | $52,013 | $272.35 | $239.54 - $317.56 |
| Q2 2024 | 61,532 | $45,181 | $204.79 | $180.83 - $260.64 |
| Q1 2024 | 26,448 | $15,300 | $167.28 | $151.82 - $189.69 |
| Q4 2023 | 8,764 | $13,781 | $184.83 | $158.97 - $216.01 |
| Q3 2023 | 8,873 | $16,180 | $183.20 | $138.95 - $211.69 |
| Q2 2023 | 9,155 | $12,053 | $155.33 | $136.53 - $197.68 |
| Q1 2023 | 7,458 | $13 | $201.35 | $165.57 - $247.74 |
| Q4 2022 | 9,365 | $22 | $255.92 | $193.66 - $293.76 |
| Q3 2022 | 8,583 | $15,254 | $185.70 | $148.80 - $203.34 |
| Q2 2022 | 11,925 | $17,745 | $156.06 | $132.02 - $188.03 |
| Q1 2022 | 11,461 | $15,497 | $125.11 | $99.71 - $154.03 |
| Q4 2021 | 9,839 | $12,288 | $132.05 | $118.26 - $149.46 |
| Q3 2021 | 9,642 | $11,661 | $146.88 | $124.89 - $171.56 |
| Q2 2021 | 5,131 | $8,208 | $164.19 | $150.51 - $185.77 |