TEXAS ROADHOUSE INC

Ticker: TXRH CUSIP: 882681109 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,609 Value ($000) $7,571 Avg Close $168.76 Range $155.38 - $180.28
Q3 2025
Shares 47,192 Value ($000) $7,841 Avg Close $175.05 Range $156.85 - $190.81
Q2 2025
Shares 49,290 Value ($000) $9,238 Avg Close $177.56 Range $147.04 - $197.72
Q1 2025
Shares 49,901 Value ($000) $8,315 Avg Close $174.35 Range $161.46 - $184.20
Q4 2024
Shares 49,253 Value ($000) $8,887 Avg Close $184.88 Range $169.68 - $202.25
Q3 2024
Shares 49,993 Value ($000) $8,829 Avg Close $165.19 Range $153.56 - $177.37
Q2 2024
Shares 50,987 Value ($000) $8,755 Avg Close $158.99 Range $143.01 - $171.86
Q1 2024
Shares 54,650 Value ($000) $8,442 Avg Close $133.14 Range $112.07 - $153.11
Q4 2023
Shares 61,646 Value ($000) $7,535 Avg Close $103.36 Range $87.95 - $120.36
Q3 2023
Shares 64,747 Value ($000) $6,222 Avg Close $102.44 Range $89.76 - $113.52
Q2 2023
Shares 72,516 Value ($000) $8,142 Avg Close $105.26 Range $98.99 - $111.58
Q1 2023
Shares 81,460 Value ($000) $8,803 Avg Close $97.51 Range $85.97 - $104.49
Q4 2022
Shares 77,737 Value ($000) $7,070 Avg Close $91.09 Range $80.72 - $96.30
Q3 2022
Shares 79,462 Value ($000) $6,934 Avg Close $82.28 Range $68.39 - $89.83
Q2 2022
Shares 81,109 Value ($000) $5,937 Avg Close $73.66 Range $64.20 - $82.40
Q1 2022
Shares 81,056 Value ($000) $6,787 Avg Close $79.76 Range $65.10 - $89.32
Q4 2021
Shares 79,378 Value ($000) $7,087 Avg Close $82.60 Range $74.41 - $89.26
Q3 2021
Shares 79,813 Value ($000) $7,289 Avg Close $86.13 Range $80.49 - $94.21
Q2 2021
Shares 78,227 Value ($000) $7,525 Avg Close $90.51 Range $82.70 - $101.69
Q1 2021
Shares 79,447 Value ($000) $7,623 Avg Close $80.21 Range $67.21 - $91.49
Q4 2020
Shares 90,037 Value ($000) $7,038 Avg Close $68.39 Range $56.11 - $77.37
Q3 2020
Shares 95,782 Value ($000) $5,822 Avg Close $53.75 Range $43.01 - $61.12
Q2 2020
Shares 89,757 Value ($000) $4,719 Avg Close $44.77 Range $30.49 - $57.79
Q1 2020
Shares 95,371 Value ($000) $3,940 Avg Close $50.44 Range $23.09 - $66.06
Q4 2019
Shares 87,292 Value ($000) $4,916 Avg Close $49.83 Range $43.07 - $55.51
Q3 2019
Shares 87,223 Value ($000) $4,580 Avg Close $47.90 Range $43.84 - $54.49
Q2 2019
Shares 193,607 Value ($000) $10,391 Avg Close $50.47 Range $45.58 - $56.73
Q1 2019
Shares 183,894 Value ($000) $11,437 Avg Close $55.89 Range $51.55 - $60.36
Q4 2018
Shares 213,512 Value ($000) $12,747 Avg Close $57.07 Range $50.24 - $62.37
Q3 2018
Shares 224,271 Value ($000) $15,540 Avg Close $60.15 Range $53.47 - $66.61
Q2 2018
Shares 224,870 Value ($000) $14,732 Avg Close $55.38 Range $50.10 - $61.46
Q1 2018
Shares 102,465 Value ($000) $5,920 Avg Close $50.51 Range $46.58 - $53.06
Q4 2017
Shares 66,835 Value ($000) $3,520 Avg Close $44.25 Range $41.71 - $49.16
Q3 2017
Shares 25,903 Value ($000) $1,274 Avg Close $42.46 Range $38.56 - $45.02
Q2 2017
Shares 22,527 Value ($000) $1,149 Avg Close $41.89 Range $37.98 - $45.19
Q1 2017
Shares 27,680 Value ($000) $1,232 Avg Close $38.86 Range $34.92 - $42.48
Q4 2016
Shares 27,602 Value ($000) $1,332 Avg Close $37.83 Range $31.99 - $43.55
Q3 2016
Shares 27,811 Value ($000) $1,086 Avg Close $38.30 Range $33.31 - $41.92
Q2 2016
Shares 36,289 Value ($000) $1,655 Avg Close $37.72 Range $34.51 - $39.88
Q1 2016
Shares 32,437 Value ($000) $1,412 Avg Close $32.96 Range $28.67 - $37.60
Q4 2015
Shares 33,268 Value ($000) $1,191 Avg Close $29.95 Range $27.90 - $32.61
Q3 2015
Shares 175,518 Value ($000) $6,529 Avg Close $31.77 Range $26.51 - $34.30
Q2 2015
Shares 185,252 Value ($000) $6,933 Avg Close $29.89 Range $27.87 - $31.76
Q1 2015
Shares 188,651 Value ($000) $6,874 Avg Close $29.59 Range $26.75 - $31.98
Q4 2014
Shares 179,626 Value ($000) $6,065 Avg Close $25.47 Range $22.07 - $28.57
Q3 2014
Shares 229,313 Value ($000) $6,385 Avg Close $21.47 Range $20.20 - $23.14
Q2 2014
Shares 262,639 Value ($000) $6,828 Avg Close $20.76 Range $19.44 - $22.21
Q1 2014
Shares 278,954 Value ($000) $7,274 Avg Close $21.03 Range $18.63 - $22.77
Q4 2013
Shares 281,268 Value ($000) $7,820 Avg Close $22.10 Range $20.09 - $23.58
Q3 2013
Shares 265,286 Value ($000) $6,978 Avg Close $20.32 Range $18.54 - $21.46
Q2 2013
Shares 282,814 Value ($000) $7,075 Avg Close $18.37 Range $15.52 - $20.63