TEXAS ROADHOUSE INC

Ticker: TXRH CUSIP: 882681109 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 744 Value ($000) $124 Avg Close $168.76 Range $155.38 - $180.28

Q3 2025

Shares 166 Value ($000) $28 Avg Close $175.05 Range $156.85 - $190.81

Q2 2025

Shares 1,159 Value ($000) $217 Avg Close $177.56 Range $147.04 - $197.72

Q1 2025

Shares 2,574 Value ($000) $429 Avg Close $174.35 Range $161.46 - $184.20

Q4 2024

Shares 2,256 Value ($000) $407 Avg Close $184.88 Range $169.68 - $202.25

Q3 2022

Shares 4,019 Value ($000) $351 Avg Close $82.28 Range $68.39 - $89.83

Q1 2022

Shares 56,370 Value ($000) $4,720 Avg Close $79.76 Range $65.10 - $89.32

Q4 2021

Shares 157,872 Value ($000) $14,095 Avg Close $82.60 Range $74.41 - $89.26

Q3 2021

Shares 72,239 Value ($000) $6,598 Avg Close $86.13 Range $80.49 - $94.21

Q2 2021

Shares 24,718 Value ($000) $2,378 Avg Close $90.51 Range $82.70 - $101.69

Q1 2021

Shares 3,314 Value ($000) $318 Avg Close $80.21 Range $67.21 - $91.49

Q4 2020

Shares 1,347 Value ($000) $105 Avg Close $68.39 Range $56.11 - $77.37

Q1 2020

Shares 19,892 Value ($000) $822 Avg Close $50.44 Range $23.09 - $66.06

Q4 2019

Shares 21,943 Value ($000) $1,236 Avg Close $49.83 Range $43.07 - $55.51

Q3 2019

Shares 1,243 Value ($000) $65 Avg Close $47.90 Range $43.84 - $54.49

Q4 2018

Shares 1,047 Value ($000) $63 Avg Close $57.07 Range $50.24 - $62.37

Q3 2018

Shares 8,569 Value ($000) $594 Avg Close $60.15 Range $53.47 - $66.61

Q1 2017

Shares 1,372 Value ($000) $61 Avg Close $38.86 Range $34.92 - $42.48

Q4 2016

Shares 3,122 Value ($000) $151 Avg Close $37.83 Range $31.99 - $43.55

Q3 2016

Shares 1,596 Value ($000) $62 Avg Close $38.30 Range $33.31 - $41.92

Q2 2015

Shares 7,776 Value ($000) $291 Avg Close $29.89 Range $27.87 - $31.76

Q4 2014

Shares 2,111 Value ($000) $71 Avg Close $25.47 Range $22.07 - $28.57

Q3 2014

Shares 3,607 Value ($000) $100 Avg Close $21.47 Range $20.20 - $23.14

Q2 2014

Shares 3,093 Value ($000) $80 Avg Close $20.76 Range $19.44 - $22.21

Q1 2014

Shares 3,093 Value ($000) $81 Avg Close $21.03 Range $18.63 - $22.77

Q4 2013

Shares 2,618 Value ($000) $73 Avg Close $22.10 Range $20.09 - $23.58

Q3 2013

Shares 1,629 Value ($000) $43 Avg Close $20.32 Range $18.54 - $21.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	744	$124	$168.76	$155.38 - $180.28
Q3 2025	166	$28	$175.05	$156.85 - $190.81
Q2 2025	1,159	$217	$177.56	$147.04 - $197.72
Q1 2025	2,574	$429	$174.35	$161.46 - $184.20
Q4 2024	2,256	$407	$184.88	$169.68 - $202.25
Q3 2022	4,019	$351	$82.28	$68.39 - $89.83
Q1 2022	56,370	$4,720	$79.76	$65.10 - $89.32
Q4 2021	157,872	$14,095	$82.60	$74.41 - $89.26
Q3 2021	72,239	$6,598	$86.13	$80.49 - $94.21
Q2 2021	24,718	$2,378	$90.51	$82.70 - $101.69
Q1 2021	3,314	$318	$80.21	$67.21 - $91.49
Q4 2020	1,347	$105	$68.39	$56.11 - $77.37
Q1 2020	19,892	$822	$50.44	$23.09 - $66.06
Q4 2019	21,943	$1,236	$49.83	$43.07 - $55.51
Q3 2019	1,243	$65	$47.90	$43.84 - $54.49
Q4 2018	1,047	$63	$57.07	$50.24 - $62.37
Q3 2018	8,569	$594	$60.15	$53.47 - $66.61
Q1 2017	1,372	$61	$38.86	$34.92 - $42.48
Q4 2016	3,122	$151	$37.83	$31.99 - $43.55
Q3 2016	1,596	$62	$38.30	$33.31 - $41.92
Q2 2015	7,776	$291	$29.89	$27.87 - $31.76
Q4 2014	2,111	$71	$25.47	$22.07 - $28.57
Q3 2014	3,607	$100	$21.47	$20.20 - $23.14
Q2 2014	3,093	$80	$20.76	$19.44 - $22.21
Q1 2014	3,093	$81	$21.03	$18.63 - $22.77
Q4 2013	2,618	$73	$22.10	$20.09 - $23.58
Q3 2013	1,629	$43	$20.32	$18.54 - $21.46