TEXAS ROADHOUSE INC

Ticker: TXRH CUSIP: 882681109 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 125,617 Value ($000) $20,853 Avg Close $168.76 Range $155.38 - $180.28

Q3 2025

Shares 251,350 Value ($000) $41,762 Avg Close $175.05 Range $156.85 - $190.81

Q2 2025

Shares 183,118 Value ($000) $34,318 Avg Close $177.56 Range $147.04 - $197.72

Q1 2025

Shares 321,908 Value ($000) $53,640 Avg Close $174.35 Range $161.46 - $184.20

Q4 2024

Shares 154,339 Value ($000) $27,847 Avg Close $184.88 Range $169.68 - $202.25

Q3 2024

Shares 147,385 Value ($000) $26,027 Avg Close $165.19 Range $153.56 - $177.37

Q2 2024

Shares 128,589 Value ($000) $22,079 Avg Close $158.99 Range $143.01 - $171.86

Q1 2024

Shares 260,552 Value ($000) $40,248 Avg Close $133.14 Range $112.07 - $153.11

Q4 2023

Shares 377,301 Value ($000) $46,117 Avg Close $103.36 Range $87.95 - $120.36

Q3 2023

Shares 316,022 Value ($000) $30,369 Avg Close $102.44 Range $89.76 - $113.52

Q2 2023

Shares 397,248 Value ($000) $44,603 Avg Close $105.26 Range $98.99 - $111.58

Q1 2023

Shares 421,748 Value ($000) $45,575 Avg Close $97.51 Range $85.97 - $104.49

Q4 2022

Shares 434,315 Value ($000) $39,500 Avg Close $91.09 Range $80.72 - $96.30

Q3 2022

Shares 427,113 Value ($000) $37,270 Avg Close $82.28 Range $68.39 - $89.83

Q2 2022

Shares 429,732 Value ($000) $31,457 Avg Close $73.66 Range $64.20 - $82.40

Q1 2022

Shares 431,887 Value ($000) $36,161 Avg Close $79.76 Range $65.10 - $89.32

Q4 2021

Shares 448,121 Value ($000) $40,008 Avg Close $82.60 Range $74.41 - $89.26

Q3 2021

Shares 442,831 Value ($000) $40,443 Avg Close $86.13 Range $80.49 - $94.21

Q2 2021

Shares 527,850 Value ($000) $50,778 Avg Close $90.51 Range $82.70 - $101.69

Q1 2021

Shares 521,679 Value ($000) $50,050 Avg Close $80.21 Range $67.21 - $91.49

Q4 2020

Shares 593,121 Value ($000) $46,359 Avg Close $68.39 Range $56.11 - $77.37

Q3 2020

Shares 598,965 Value ($000) $36,411 Avg Close $53.75 Range $43.01 - $61.12

Q2 2020

Shares 677,691 Value ($000) $35,628 Avg Close $44.77 Range $30.49 - $57.79

Q1 2020

Shares 618,191 Value ($000) $25,532 Avg Close $50.44 Range $23.09 - $66.06

Q4 2019

Shares 441,736 Value ($000) $24,878 Avg Close $49.83 Range $43.07 - $55.51

Q3 2019

Shares 617,286 Value ($000) $32,421 Avg Close $47.90 Range $43.84 - $54.49

Q2 2019

Shares 559,493 Value ($000) $30,029 Avg Close $50.47 Range $45.58 - $56.73

Q1 2019

Shares 490,106 Value ($000) $30,479 Avg Close $55.89 Range $51.55 - $60.36

Q4 2018

Shares 520,772 Value ($000) $31,089 Avg Close $57.07 Range $50.24 - $62.37

Q3 2018

Shares 515,503 Value ($000) $35,718 Avg Close $60.15 Range $53.47 - $66.61

Q2 2018

Shares 596,710 Value ($000) $39,091 Avg Close $55.38 Range $50.10 - $61.46

Q1 2018

Shares 729,337 Value ($000) $42,141 Avg Close $50.51 Range $46.58 - $53.06

Q4 2017

Shares 724,454 Value ($000) $38,164 Avg Close $44.25 Range $41.71 - $49.16

Q3 2017

Shares 734,181 Value ($000) $36,077 Avg Close $42.46 Range $38.56 - $45.02

Q2 2017

Shares 877,245 Value ($000) $44,696 Avg Close $41.89 Range $37.98 - $45.19

Q1 2017

Shares 830,622 Value ($000) $36,989 Avg Close $38.86 Range $34.92 - $42.48

Q4 2016

Shares 817,500 Value ($000) $39,436 Avg Close $37.83 Range $31.99 - $43.55

Q3 2016

Shares 619,462 Value ($000) $24,176 Avg Close $38.30 Range $33.31 - $41.92

Q2 2016

Shares 623,829 Value ($000) $28,447 Avg Close $37.72 Range $34.51 - $39.88

Q1 2016

Shares 627,104 Value ($000) $27,329 Avg Close $32.96 Range $28.67 - $37.60

Q4 2015

Shares 632,142 Value ($000) $22,611 Avg Close $29.95 Range $27.90 - $32.61

Q3 2015

Shares 628,340 Value ($000) $23,374 Avg Close $31.77 Range $26.51 - $34.30

Q2 2015

Shares 659,702 Value ($000) $24,692 Avg Close $29.89 Range $27.87 - $31.76

Q1 2015

Shares 763,524 Value ($000) $27,816 Avg Close $29.59 Range $26.75 - $31.98

Q4 2014

Shares 796,227 Value ($000) $26,880 Avg Close $25.47 Range $22.07 - $28.57

Q3 2014

Shares 838,194 Value ($000) $23,336 Avg Close $21.47 Range $20.20 - $23.14

Q2 2014

Shares 846,614 Value ($000) $22,011 Avg Close $20.76 Range $19.44 - $22.21

Q1 2014

Shares 840,584 Value ($000) $21,922 Avg Close $21.03 Range $18.63 - $22.77

Q4 2013

Shares 882,152 Value ($000) $24,523 Avg Close $22.10 Range $20.09 - $23.58

Q3 2013

Shares 45,358 Value ($000) $1,193 Avg Close $20.32 Range $18.54 - $21.46

Q2 2013

Shares 26,632 Value ($000) $666 Avg Close $18.37 Range $15.52 - $20.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	125,617	$20,853	$168.76	$155.38 - $180.28
Q3 2025	251,350	$41,762	$175.05	$156.85 - $190.81
Q2 2025	183,118	$34,318	$177.56	$147.04 - $197.72
Q1 2025	321,908	$53,640	$174.35	$161.46 - $184.20
Q4 2024	154,339	$27,847	$184.88	$169.68 - $202.25
Q3 2024	147,385	$26,027	$165.19	$153.56 - $177.37
Q2 2024	128,589	$22,079	$158.99	$143.01 - $171.86
Q1 2024	260,552	$40,248	$133.14	$112.07 - $153.11
Q4 2023	377,301	$46,117	$103.36	$87.95 - $120.36
Q3 2023	316,022	$30,369	$102.44	$89.76 - $113.52
Q2 2023	397,248	$44,603	$105.26	$98.99 - $111.58
Q1 2023	421,748	$45,575	$97.51	$85.97 - $104.49
Q4 2022	434,315	$39,500	$91.09	$80.72 - $96.30
Q3 2022	427,113	$37,270	$82.28	$68.39 - $89.83
Q2 2022	429,732	$31,457	$73.66	$64.20 - $82.40
Q1 2022	431,887	$36,161	$79.76	$65.10 - $89.32
Q4 2021	448,121	$40,008	$82.60	$74.41 - $89.26
Q3 2021	442,831	$40,443	$86.13	$80.49 - $94.21
Q2 2021	527,850	$50,778	$90.51	$82.70 - $101.69
Q1 2021	521,679	$50,050	$80.21	$67.21 - $91.49
Q4 2020	593,121	$46,359	$68.39	$56.11 - $77.37
Q3 2020	598,965	$36,411	$53.75	$43.01 - $61.12
Q2 2020	677,691	$35,628	$44.77	$30.49 - $57.79
Q1 2020	618,191	$25,532	$50.44	$23.09 - $66.06
Q4 2019	441,736	$24,878	$49.83	$43.07 - $55.51
Q3 2019	617,286	$32,421	$47.90	$43.84 - $54.49
Q2 2019	559,493	$30,029	$50.47	$45.58 - $56.73
Q1 2019	490,106	$30,479	$55.89	$51.55 - $60.36
Q4 2018	520,772	$31,089	$57.07	$50.24 - $62.37
Q3 2018	515,503	$35,718	$60.15	$53.47 - $66.61
Q2 2018	596,710	$39,091	$55.38	$50.10 - $61.46
Q1 2018	729,337	$42,141	$50.51	$46.58 - $53.06
Q4 2017	724,454	$38,164	$44.25	$41.71 - $49.16
Q3 2017	734,181	$36,077	$42.46	$38.56 - $45.02
Q2 2017	877,245	$44,696	$41.89	$37.98 - $45.19
Q1 2017	830,622	$36,989	$38.86	$34.92 - $42.48
Q4 2016	817,500	$39,436	$37.83	$31.99 - $43.55
Q3 2016	619,462	$24,176	$38.30	$33.31 - $41.92
Q2 2016	623,829	$28,447	$37.72	$34.51 - $39.88
Q1 2016	627,104	$27,329	$32.96	$28.67 - $37.60
Q4 2015	632,142	$22,611	$29.95	$27.90 - $32.61
Q3 2015	628,340	$23,374	$31.77	$26.51 - $34.30
Q2 2015	659,702	$24,692	$29.89	$27.87 - $31.76
Q1 2015	763,524	$27,816	$29.59	$26.75 - $31.98
Q4 2014	796,227	$26,880	$25.47	$22.07 - $28.57
Q3 2014	838,194	$23,336	$21.47	$20.20 - $23.14
Q2 2014	846,614	$22,011	$20.76	$19.44 - $22.21
Q1 2014	840,584	$21,922	$21.03	$18.63 - $22.77
Q4 2013	882,152	$24,523	$22.10	$20.09 - $23.58
Q3 2013	45,358	$1,193	$20.32	$18.54 - $21.46
Q2 2013	26,632	$666	$18.37	$15.52 - $20.63